| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 17-Apr-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 32,800 | 0 |
| 16-Apr-2024 | 6.00 | 6.00 | 5.00 | 5.00 | 32,600 | 0 |
| 05-Apr-2024 | 5.00 | 6.00 | 5.00 | 6.00 | 617,100 | 0 |
| 04-Apr-2024 | 6.00 | 6.00 | 5.00 | 5.00 | 142,100 | 0 |
| 03-Apr-2024 | 5.00 | 6.00 | 5.00 | 6.00 | 113,500 | 0 |
| 02-Apr-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 566,300 | 0 |
| 01-Apr-2024 | 5.00 | 6.00 | 5.00 | 6.00 | 468,200 | 0 |
| 28-Mar-2024 | 6.00 | 6.00 | 5.00 | 5.00 | 358,900 | 0 |
| 27-Mar-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 548,300 | 0 |
| 26-Mar-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 413,100 | 0 |
| 25-Mar-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 648,200 | 0 |
| 22-Mar-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 10,000 | 0 |
| 21-Mar-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 5,000 | 0 |
| 20-Mar-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 2,600 | 0 |
| 19-Mar-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 225,200 | 0 |
| 18-Mar-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 202,000 | 0 |
| 15-Mar-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 101,900 | 0 |
| 14-Mar-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 16,500 | 0 |
| 13-Mar-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 252,800 | 0 |
| 08-Mar-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 38,500 | 0 |
| 07-Mar-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 427,100 | 0 |
| 06-Mar-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 270,700 | 0 |
| 05-Mar-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 37,300 | 0 |
| 04-Mar-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 506,500 | 0 |
| 01-Mar-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 712,300 | 0 |
| 29-Feb-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 300,100 | 0 |
| 28-Feb-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 228,400 | 0 |
| 27-Feb-2024 | 8.00 | 8.00 | 7.00 | 7.00 | 40,400 | 0 |
| 26-Feb-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 152,400 | 0 |
| 23-Feb-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 52,300 | 0 |
| 22-Feb-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 143,200 | 0 |
| 21-Feb-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 359,100 | 0 |
| 20-Feb-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 153,100 | 0 |
| 19-Feb-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1,957,200 | 0 |
| 16-Feb-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 273,600 | 0 |
| 15-Feb-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 437,100 | 0 |
| 13-Feb-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 749,400 | 0 |
| 12-Feb-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 79,800 | 0 |
| 07-Feb-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 299,100 | 0 |
| 06-Feb-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 25,600 | 0 |
| 05-Feb-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 161,800 | 0 |
| 02-Feb-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 129,800 | 0 |
| 01-Feb-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 15,100 | 0 |
| 31-Jan-2024 | 10.00 | 10.00 | 9.00 | 9.00 | 40,600 | 0 |
| 30-Jan-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 19,100 | 0 |
| 29-Jan-2024 | 11.00 | 11.00 | 10.00 | 10.00 | 421,200 | 0 |
| 26-Jan-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 261,200 | 0 |
| 25-Jan-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 2,003,800 | 0 |
| 24-Jan-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 3,186,200 | 0 |
| 23-Jan-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 446,700 | 0 |
| 22-Jan-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 181,400 | 0 |
| 19-Jan-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 131,200 | 0 |
| 18-Jan-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 266,900 | 0 |
| 17-Jan-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 44,500 | 0 |
| 16-Jan-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1,410,300 | 0 |
| 15-Jan-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 974,700 | 0 |
| 12-Jan-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 1,012,700 | 0 |
| 11-Jan-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 909,500 | 0 |
| 10-Jan-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 2,762,800 | 0 |
| 09-Jan-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1,565,200 | 0 |
| 08-Jan-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 321,300 | 0 |
| 05-Jan-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 622,000 | 0 |
| 04-Jan-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1,362,600 | 0 |
| 03-Jan-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 2,112,500 | 0 |
| 02-Jan-2024 | 11.00 | 12.00 | 11.00 | 12.00 | 2,238,300 | 0 |
| 29-Dec-2023 | 12.00 | 12.00 | 12.00 | 12.00 | 9,500 | 0 |
| 28-Dec-2023 | 13.00 | 13.00 | 13.00 | 13.00 | 100 | 0 |
| 27-Dec-2023 | 14.00 | 14.00 | 14.00 | 14.00 | 2,500 | 0 |
| 22-Dec-2023 | 15.00 | 15.00 | 15.00 | 15.00 | 9,800 | 0 |
| 21-Dec-2023 | 16.00 | 16.00 | 16.00 | 16.00 | 31,900 | 0 |
| 20-Dec-2023 | 17.00 | 17.00 | 17.00 | 17.00 | 23,600 | 0 |
| 19-Dec-2023 | 18.00 | 18.00 | 18.00 | 18.00 | 282,900 | 0 |
| 18-Dec-2023 | 20.00 | 20.00 | 20.00 | 20.00 | 76,100 | 0 |
| 15-Dec-2023 | 22.00 | 22.00 | 22.00 | 22.00 | 1,700 | 0 |
| 14-Dec-2023 | 24.00 | 24.00 | 24.00 | 24.00 | 51,200 | 0 |
| 13-Dec-2023 | 26.00 | 26.00 | 26.00 | 26.00 | 200 | 0 |
| 12-Dec-2023 | 28.00 | 28.00 | 28.00 | 28.00 | 55,000 | 0 |
| 11-Dec-2023 | 31.00 | 31.00 | 31.00 | 31.00 | 700 | 0 |
| 08-Dec-2023 | 34.00 | 34.00 | 34.00 | 34.00 | 9,000 | 0 |
| 07-Dec-2023 | 37.00 | 37.00 | 37.00 | 37.00 | 4,700 | 0 |
| 06-Dec-2023 | 41.00 | 41.00 | 41.00 | 41.00 | 1,000 | 0 |
| 05-Dec-2023 | 45.00 | 45.00 | 45.00 | 45.00 | 11,000 | 0 |
| 04-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 01-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 30-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 29-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 28-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 27-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 200,200 | 0 |
| 24-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 23-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 1,000 | 0 |
| 22-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 600 | 0 |
| 21-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 20-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 17-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 16-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 800 | 0 |
| 15-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 14-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 13-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 10-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 09-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |