| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Jul-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 258,900 | 0 |
| 08-Jul-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 53,800 | 0 |
| 05-Jul-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 3,200 | 0 |
| 04-Jul-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 54,000 | 0 |
| 03-Jul-2024 | 12.00 | 12.00 | 11.00 | 11.00 | 44,900 | 0 |
| 02-Jul-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 123,500 | 0 |
| 01-Jul-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 41,800 | 0 |
| 28-Jun-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 195,700 | 0 |
| 27-Jun-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 5,000 | 0 |
| 26-Jun-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 58,900 | 0 |
| 25-Jun-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 9,400 | 0 |
| 24-Jun-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 0 | 0 |
| 21-Jun-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 12,100 | 0 |
| 20-Jun-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 248,600 | 0 |
| 19-Jun-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 335,500 | 0 |
| 14-Jun-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 407,100 | 0 |
| 13-Jun-2024 | 9.00 | 9.00 | 8.00 | 9.00 | 78,900 | 0 |
| 12-Jun-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 396,000 | 0 |
| 11-Jun-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 232,200 | 0 |
| 10-Jun-2024 | 11.00 | 11.00 | 9.00 | 9.00 | 57,500 | 0 |
| 07-Jun-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 56,000 | 0 |
| 06-Jun-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 682,200 | 0 |
| 05-Jun-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 256,100 | 0 |
| 04-Jun-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 131,100 | 0 |
| 03-Jun-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 421,000 | 0 |
| 31-May-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 135,500 | 0 |
| 30-May-2024 | 13.00 | 13.00 | 12.00 | 12.00 | 90,900 | 0 |
| 29-May-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 57,600 | 0 |
| 28-May-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 60,600 | 0 |
| 27-May-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 13,800 | 0 |
| 22-May-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 1,126,200 | 0 |
| 21-May-2024 | 18.00 | 18.00 | 17.00 | 17.00 | 1,893,500 | 0 |
| 20-May-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 2,473,500 | 0 |
| 17-May-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 970,200 | 0 |
| 16-May-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 711,100 | 0 |
| 15-May-2024 | 14.00 | 15.00 | 14.00 | 15.00 | 662,300 | 0 |
| 14-May-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 2,174,100 | 0 |
| 13-May-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 868,700 | 0 |
| 08-May-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 387,100 | 0 |
| 07-May-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 1,498,800 | 0 |
| 06-May-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 672,300 | 0 |
| 03-May-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 537,100 | 0 |
| 02-May-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 607,500 | 0 |
| 30-Apr-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 400,200 | 0 |
| 29-Apr-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 707,700 | 0 |
| 26-Apr-2024 | 5.00 | 6.00 | 5.00 | 6.00 | 67,700 | 0 |
| 25-Apr-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 27,500 | 0 |
| 24-Apr-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 34,000 | 0 |
| 23-Apr-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 700 | 0 |
| 22-Apr-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 210,900 | 0 |
| 19-Apr-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 182,400 | 0 |
| 18-Apr-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 590,500 | 0 |
| 17-Apr-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 32,800 | 0 |
| 16-Apr-2024 | 6.00 | 6.00 | 5.00 | 5.00 | 32,600 | 0 |
| 05-Apr-2024 | 5.00 | 6.00 | 5.00 | 6.00 | 617,100 | 0 |
| 04-Apr-2024 | 6.00 | 6.00 | 5.00 | 5.00 | 142,100 | 0 |
| 03-Apr-2024 | 5.00 | 6.00 | 5.00 | 6.00 | 113,500 | 0 |
| 02-Apr-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 566,300 | 0 |
| 01-Apr-2024 | 5.00 | 6.00 | 5.00 | 6.00 | 468,200 | 0 |
| 28-Mar-2024 | 6.00 | 6.00 | 5.00 | 5.00 | 358,900 | 0 |
| 27-Mar-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 548,300 | 0 |
| 26-Mar-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 413,100 | 0 |
| 25-Mar-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 648,200 | 0 |
| 22-Mar-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 10,000 | 0 |
| 21-Mar-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 5,000 | 0 |
| 20-Mar-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 2,600 | 0 |
| 19-Mar-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 225,200 | 0 |
| 18-Mar-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 202,000 | 0 |
| 15-Mar-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 101,900 | 0 |
| 14-Mar-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 16,500 | 0 |
| 13-Mar-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 252,800 | 0 |
| 08-Mar-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 38,500 | 0 |
| 07-Mar-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 427,100 | 0 |
| 06-Mar-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 270,700 | 0 |
| 05-Mar-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 37,300 | 0 |
| 04-Mar-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 506,500 | 0 |
| 01-Mar-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 712,300 | 0 |
| 29-Feb-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 300,100 | 0 |
| 28-Feb-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 228,400 | 0 |
| 27-Feb-2024 | 8.00 | 8.00 | 7.00 | 7.00 | 40,400 | 0 |
| 26-Feb-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 152,400 | 0 |
| 23-Feb-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 52,300 | 0 |
| 22-Feb-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 143,200 | 0 |
| 21-Feb-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 359,100 | 0 |
| 20-Feb-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 153,100 | 0 |
| 19-Feb-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1,957,200 | 0 |
| 16-Feb-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 273,600 | 0 |
| 15-Feb-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 437,100 | 0 |
| 13-Feb-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 749,400 | 0 |
| 12-Feb-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 79,800 | 0 |
| 07-Feb-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 299,100 | 0 |
| 06-Feb-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 25,600 | 0 |
| 05-Feb-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 161,800 | 0 |
| 02-Feb-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 129,800 | 0 |
| 01-Feb-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 15,100 | 0 |
| 31-Jan-2024 | 10.00 | 10.00 | 9.00 | 9.00 | 40,600 | 0 |
| 30-Jan-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 19,100 | 0 |
| 29-Jan-2024 | 11.00 | 11.00 | 10.00 | 10.00 | 421,200 | 0 |
| 26-Jan-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 261,200 | 0 |
| 25-Jan-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 2,003,800 | 0 |