| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Sep-2024 | 19.00 | 20.00 | 19.00 | 20.00 | 719,300 | 0 |
| 12-Sep-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 1,135,600 | 0 |
| 11-Sep-2024 | 21.00 | 21.00 | 21.00 | 21.00 | 201,400 | 0 |
| 10-Sep-2024 | 21.00 | 22.00 | 21.00 | 22.00 | 403,800 | 0 |
| 09-Sep-2024 | 22.00 | 22.00 | 21.00 | 21.00 | 4,688,100 | 0 |
| 06-Sep-2024 | 20.00 | 21.00 | 20.00 | 21.00 | 1,310,900 | 0 |
| 05-Sep-2024 | 24.00 | 24.00 | 20.00 | 20.00 | 5,908,500 | 0 |
| 04-Sep-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 164,200 | 0 |
| 03-Sep-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 548,800 | 0 |
| 02-Sep-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 714,500 | 0 |
| 30-Aug-2024 | 17.00 | 18.00 | 17.00 | 18.00 | 895,800 | 0 |
| 29-Aug-2024 | 18.00 | 18.00 | 17.00 | 17.00 | 2,855,400 | 0 |
| 28-Aug-2024 | 18.00 | 18.00 | 17.00 | 17.00 | 1,628,100 | 0 |
| 27-Aug-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 1,088,800 | 0 |
| 26-Aug-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 52,100 | 0 |
| 23-Aug-2024 | 13.00 | 15.00 | 13.00 | 15.00 | 241,400 | 0 |
| 22-Aug-2024 | 14.00 | 15.00 | 14.00 | 14.00 | 1,141,600 | 0 |
| 21-Aug-2024 | 17.00 | 17.00 | 15.00 | 15.00 | 1,269,300 | 0 |
| 20-Aug-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 169,200 | 0 |
| 19-Aug-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 577,100 | 0 |
| 16-Aug-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 1,292,100 | 0 |
| 15-Aug-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 414,800 | 0 |
| 14-Aug-2024 | 10.00 | 12.00 | 10.00 | 12.00 | 1,419,100 | 0 |
| 13-Aug-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 122,500 | 0 |
| 12-Aug-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 88,600 | 0 |
| 09-Aug-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 112,000 | 0 |
| 08-Aug-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 150,100 | 0 |
| 07-Aug-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 1,552,700 | 0 |
| 06-Aug-2024 | 13.00 | 14.00 | 12.00 | 14.00 | 1,277,800 | 0 |
| 05-Aug-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 10,000 | 0 |
| 02-Aug-2024 | 15.00 | 15.00 | 14.00 | 14.00 | 400 | 0 |
| 01-Aug-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 2,100 | 0 |
| 31-Jul-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 12,800 | 0 |
| 30-Jul-2024 | 16.00 | 16.00 | 15.00 | 15.00 | 19,700 | 0 |
| 29-Jul-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 8,200 | 0 |
| 26-Jul-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 13,900 | 0 |
| 25-Jul-2024 | 17.00 | 17.00 | 16.00 | 16.00 | 12,100 | 0 |
| 24-Jul-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 183,400 | 0 |
| 23-Jul-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 238,600 | 0 |
| 22-Jul-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 104,300 | 0 |
| 19-Jul-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 36,100 | 0 |
| 18-Jul-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 370,400 | 0 |
| 17-Jul-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 23,700 | 0 |
| 16-Jul-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 39,900 | 0 |
| 15-Jul-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1,229,300 | 0 |
| 12-Jul-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 210,200 | 0 |
| 11-Jul-2024 | 10.00 | 11.00 | 10.00 | 10.00 | 75,400 | 0 |
| 10-Jul-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 16,200 | 0 |
| 09-Jul-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 258,900 | 0 |
| 08-Jul-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 53,800 | 0 |
| 05-Jul-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 3,200 | 0 |
| 04-Jul-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 54,000 | 0 |
| 03-Jul-2024 | 12.00 | 12.00 | 11.00 | 11.00 | 44,900 | 0 |
| 02-Jul-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 123,500 | 0 |
| 01-Jul-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 41,800 | 0 |
| 28-Jun-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 195,700 | 0 |
| 27-Jun-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 5,000 | 0 |
| 26-Jun-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 58,900 | 0 |
| 25-Jun-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 9,400 | 0 |
| 24-Jun-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 0 | 0 |
| 21-Jun-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 12,100 | 0 |
| 20-Jun-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 248,600 | 0 |
| 19-Jun-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 335,500 | 0 |
| 14-Jun-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 407,100 | 0 |
| 13-Jun-2024 | 9.00 | 9.00 | 8.00 | 9.00 | 78,900 | 0 |
| 12-Jun-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 396,000 | 0 |
| 11-Jun-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 232,200 | 0 |
| 10-Jun-2024 | 11.00 | 11.00 | 9.00 | 9.00 | 57,500 | 0 |
| 07-Jun-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 56,000 | 0 |
| 06-Jun-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 682,200 | 0 |
| 05-Jun-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 256,100 | 0 |
| 04-Jun-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 131,100 | 0 |
| 03-Jun-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 421,000 | 0 |
| 31-May-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 135,500 | 0 |
| 30-May-2024 | 13.00 | 13.00 | 12.00 | 12.00 | 90,900 | 0 |
| 29-May-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 57,600 | 0 |
| 28-May-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 60,600 | 0 |
| 27-May-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 13,800 | 0 |
| 22-May-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 1,126,200 | 0 |
| 21-May-2024 | 18.00 | 18.00 | 17.00 | 17.00 | 1,893,500 | 0 |
| 20-May-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 2,473,500 | 0 |
| 17-May-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 970,200 | 0 |
| 16-May-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 711,100 | 0 |
| 15-May-2024 | 14.00 | 15.00 | 14.00 | 15.00 | 662,300 | 0 |
| 14-May-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 2,174,100 | 0 |
| 13-May-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 868,700 | 0 |
| 08-May-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 387,100 | 0 |
| 07-May-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 1,498,800 | 0 |
| 06-May-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 672,300 | 0 |
| 03-May-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 537,100 | 0 |
| 02-May-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 607,500 | 0 |
| 30-Apr-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 400,200 | 0 |
| 29-Apr-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 707,700 | 0 |
| 26-Apr-2024 | 5.00 | 6.00 | 5.00 | 6.00 | 67,700 | 0 |
| 25-Apr-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 27,500 | 0 |
| 24-Apr-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 34,000 | 0 |
| 23-Apr-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 700 | 0 |
| 22-Apr-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 210,900 | 0 |
| 19-Apr-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 182,400 | 0 |
| 18-Apr-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 590,500 | 0 |