| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 10-Jun-2022 | 50.00 | 53.00 | 50.00 | 52.00 | 867,200 | 0 |
| 09-Jun-2022 | 50.00 | 51.00 | 50.00 | 50.00 | 1,012,300 | 0 |
| 08-Jun-2022 | 52.00 | 54.00 | 50.00 | 50.00 | 5,720,500 | 0 |
| 07-Jun-2022 | 55.00 | 56.00 | 52.00 | 52.00 | 3,958,300 | 0 |
| 06-Jun-2022 | 57.00 | 59.00 | 54.00 | 55.00 | 3,034,300 | 0 |
| 03-Jun-2022 | 61.00 | 65.00 | 57.00 | 58.00 | 4,149,300 | 0 |
| 02-Jun-2022 | 63.00 | 65.00 | 61.00 | 61.00 | 3,075,100 | 0 |
| 31-May-2022 | 66.00 | 70.00 | 65.00 | 65.00 | 4,755,900 | 0 |
| 30-May-2022 | 67.00 | 72.00 | 67.00 | 69.00 | 1,949,900 | 0 |
| 27-May-2022 | 71.00 | 81.00 | 70.00 | 70.00 | 25,562,600 | 0 |
| 25-May-2022 | 74.00 | 76.00 | 74.00 | 75.00 | 582,400 | 0 |
| 24-May-2022 | 70.00 | 76.00 | 70.00 | 75.00 | 549,100 | 0 |
| 23-May-2022 | 72.00 | 75.00 | 72.00 | 75.00 | 741,800 | 0 |
| 20-May-2022 | 71.00 | 76.00 | 71.00 | 75.00 | 1,208,800 | 0 |
| 19-May-2022 | 74.00 | 77.00 | 74.00 | 75.00 | 1,613,600 | 0 |
| 18-May-2022 | 74.00 | 77.00 | 74.00 | 76.00 | 727,100 | 0 |
| 17-May-2022 | 72.00 | 79.00 | 72.00 | 76.00 | 763,000 | 0 |
| 13-May-2022 | 72.00 | 78.00 | 72.00 | 77.00 | 520,100 | 0 |
| 12-May-2022 | 80.00 | 83.00 | 77.00 | 77.00 | 2,236,800 | 0 |
| 11-May-2022 | 81.00 | 86.00 | 79.00 | 80.00 | 5,792,700 | 0 |
| 10-May-2022 | 80.00 | 82.00 | 78.00 | 81.00 | 1,856,900 | 0 |
| 09-May-2022 | 83.00 | 84.00 | 79.00 | 81.00 | 2,737,300 | 0 |
| 28-Apr-2022 | 86.00 | 87.00 | 81.00 | 83.00 | 7,283,600 | 0 |
| 27-Apr-2022 | 82.00 | 87.00 | 81.00 | 83.00 | 7,998,700 | 0 |
| 26-Apr-2022 | 83.00 | 85.00 | 81.00 | 82.00 | 3,447,300 | 0 |
| 25-Apr-2022 | 84.00 | 84.00 | 81.00 | 83.00 | 3,995,100 | 0 |
| 22-Apr-2022 | 85.00 | 89.00 | 83.00 | 84.00 | 6,610,300 | 0 |
| 21-Apr-2022 | 81.00 | 88.00 | 81.00 | 84.00 | 29,014,400 | 0 |
| 20-Apr-2022 | 91.00 | 94.00 | 86.00 | 87.00 | 9,819,600 | 0 |
| 19-Apr-2022 | 99.00 | 99.00 | 92.00 | 92.00 | 7,148,000 | 0 |
| 18-Apr-2022 | 85.00 | 106.00 | 83.00 | 98.00 | 97,867,000 | 0 |
| 14-Apr-2022 | 84.00 | 84.00 | 82.00 | 83.00 | 2,249,500 | 0 |
| 13-Apr-2022 | 83.00 | 87.00 | 83.00 | 83.00 | 5,934,400 | 0 |
| 12-Apr-2022 | 83.00 | 85.00 | 83.00 | 83.00 | 475,600 | 0 |
| 11-Apr-2022 | 84.00 | 85.00 | 82.00 | 83.00 | 1,204,700 | 0 |
| 08-Apr-2022 | 84.00 | 85.00 | 84.00 | 84.00 | 499,500 | 0 |
| 07-Apr-2022 | 83.00 | 86.00 | 83.00 | 84.00 | 382,000 | 0 |
| 06-Apr-2022 | 85.00 | 90.00 | 84.00 | 84.00 | 7,775,200 | 0 |
| 05-Apr-2022 | 82.00 | 89.00 | 82.00 | 86.00 | 3,807,800 | 0 |
| 04-Apr-2022 | 84.00 | 86.00 | 81.00 | 86.00 | 1,347,800 | 0 |
| 01-Apr-2022 | 85.00 | 86.00 | 85.00 | 85.00 | 667,400 | 0 |
| 31-Mar-2022 | 86.00 | 87.00 | 85.00 | 85.00 | 679,200 | 0 |
| 30-Mar-2022 | 87.00 | 87.00 | 85.00 | 85.00 | 662,800 | 0 |
| 29-Mar-2022 | 86.00 | 91.00 | 85.00 | 87.00 | 4,349,500 | 0 |
| 28-Mar-2022 | 88.00 | 89.00 | 86.00 | 86.00 | 934,200 | 0 |
| 25-Mar-2022 | 88.00 | 88.00 | 86.00 | 87.00 | 758,400 | 0 |
| 24-Mar-2022 | 88.00 | 89.00 | 86.00 | 88.00 | 907,700 | 0 |
| 23-Mar-2022 | 89.00 | 89.00 | 87.00 | 87.00 | 531,400 | 0 |
| 22-Mar-2022 | 87.00 | 94.00 | 87.00 | 88.00 | 6,239,400 | 0 |
| 21-Mar-2022 | 88.00 | 89.00 | 86.00 | 89.00 | 763,000 | 0 |
| 18-Mar-2022 | 87.00 | 89.00 | 87.00 | 88.00 | 938,000 | 0 |
| 17-Mar-2022 | 88.00 | 90.00 | 87.00 | 88.00 | 1,024,500 | 0 |
| 16-Mar-2022 | 89.00 | 97.00 | 87.00 | 88.00 | 14,876,000 | 0 |
| 15-Mar-2022 | 87.00 | 93.00 | 87.00 | 89.00 | 2,062,900 | 0 |
| 14-Mar-2022 | 88.00 | 90.00 | 87.00 | 87.00 | 237,900 | 0 |
| 11-Mar-2022 | 85.00 | 88.00 | 85.00 | 88.00 | 654,400 | 0 |
| 10-Mar-2022 | 85.00 | 89.00 | 85.00 | 88.00 | 661,600 | 0 |
| 09-Mar-2022 | 88.00 | 90.00 | 87.00 | 88.00 | 626,700 | 0 |
| 08-Mar-2022 | 87.00 | 95.00 | 85.00 | 87.00 | 7,159,300 | 0 |
| 07-Mar-2022 | 84.00 | 91.00 | 84.00 | 87.00 | 882,700 | 0 |
| 04-Mar-2022 | 88.00 | 98.00 | 88.00 | 90.00 | 5,770,500 | 0 |
| 02-Mar-2022 | 91.00 | 93.00 | 89.00 | 90.00 | 374,700 | 0 |
| 01-Mar-2022 | 91.00 | 93.00 | 89.00 | 91.00 | 782,800 | 0 |
| 25-Feb-2022 | 91.00 | 94.00 | 89.00 | 91.00 | 937,500 | 0 |
| 24-Feb-2022 | 96.00 | 96.00 | 90.00 | 91.00 | 4,158,500 | 0 |
| 23-Feb-2022 | 96.00 | 97.00 | 95.00 | 96.00 | 1,913,200 | 0 |
| 22-Feb-2022 | 96.00 | 98.00 | 95.00 | 96.00 | 2,232,500 | 0 |
| 21-Feb-2022 | 98.00 | 99.00 | 96.00 | 96.00 | 2,428,900 | 0 |
| 18-Feb-2022 | 101.00 | 101.00 | 97.00 | 97.00 | 4,145,100 | 0 |
| 17-Feb-2022 | 99.00 | 100.00 | 98.00 | 100.00 | 1,503,000 | 0 |
| 16-Feb-2022 | 104.00 | 104.00 | 97.00 | 99.00 | 4,659,300 | 0 |
| 15-Feb-2022 | 111.00 | 112.00 | 103.00 | 103.00 | 8,164,000 | 0 |
| 14-Feb-2022 | 99.00 | 111.00 | 99.00 | 110.00 | 30,927,900 | 0 |
| 11-Feb-2022 | 97.00 | 106.00 | 97.00 | 100.00 | 11,894,300 | 0 |
| 10-Feb-2022 | 97.00 | 101.00 | 97.00 | 98.00 | 782,800 | 0 |
| 09-Feb-2022 | 99.00 | 100.00 | 98.00 | 100.00 | 765,200 | 0 |
| 08-Feb-2022 | 93.00 | 103.00 | 93.00 | 98.00 | 3,841,000 | 0 |
| 07-Feb-2022 | 93.00 | 101.00 | 93.00 | 98.00 | 1,868,500 | 0 |
| 04-Feb-2022 | 96.00 | 105.00 | 95.00 | 99.00 | 7,175,800 | 0 |
| 03-Feb-2022 | 97.00 | 99.00 | 94.00 | 96.00 | 1,333,200 | 0 |
| 02-Feb-2022 | 90.00 | 102.00 | 90.00 | 97.00 | 7,876,600 | 0 |
| 31-Jan-2022 | 89.00 | 95.00 | 89.00 | 93.00 | 3,357,800 | 0 |
| 28-Jan-2022 | 97.00 | 99.00 | 92.00 | 95.00 | 3,292,700 | 0 |
| 27-Jan-2022 | 98.00 | 105.00 | 97.00 | 97.00 | 3,744,100 | 0 |
| 26-Jan-2022 | 98.00 | 106.00 | 98.00 | 104.00 | 1,738,000 | 0 |
| 25-Jan-2022 | 117.00 | 117.00 | 104.00 | 105.00 | 4,668,200 | 0 |
| 24-Jan-2022 | 106.00 | 112.00 | 106.00 | 108.00 | 3,775,400 | 0 |
| 21-Jan-2022 | 105.00 | 111.00 | 105.00 | 108.00 | 2,734,300 | 0 |
| 20-Jan-2022 | 107.00 | 117.00 | 107.00 | 109.00 | 5,017,600 | 0 |
| 19-Jan-2022 | 114.00 | 116.00 | 110.00 | 115.00 | 11,754,000 | 0 |
| 18-Jan-2022 | 110.00 | 117.00 | 110.00 | 114.00 | 7,765,400 | 0 |
| 17-Jan-2022 | 119.00 | 122.00 | 111.00 | 111.00 | 16,494,200 | 0 |
| 14-Jan-2022 | 121.00 | 127.00 | 117.00 | 117.00 | 13,878,600 | 0 |
| 13-Jan-2022 | 105.00 | 132.00 | 103.00 | 125.00 | 84,452,900 | 0 |
| 12-Jan-2022 | 112.00 | 115.00 | 105.00 | 105.00 | 5,147,900 | 0 |
| 11-Jan-2022 | 104.00 | 128.00 | 103.00 | 111.00 | 48,101,200 | 0 |
| 10-Jan-2022 | 105.00 | 107.00 | 104.00 | 104.00 | 949,900 | 0 |
| 07-Jan-2022 | 108.00 | 108.00 | 105.00 | 105.00 | 1,474,600 | 0 |
| 06-Jan-2022 | 110.00 | 115.00 | 105.00 | 107.00 | 10,916,200 | 0 |
| 05-Jan-2022 | 111.00 | 111.00 | 109.00 | 110.00 | 1,053,300 | 0 |