| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 28-Nov-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 55,900 | 0 |
| 26-Nov-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 22,200 | 0 |
| 25-Nov-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 10,400 | 0 |
| 22-Nov-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 57,600 | 0 |
| 21-Nov-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 12,900 | 0 |
| 20-Nov-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 102,800 | 0 |
| 19-Nov-2024 | 11.00 | 12.00 | 11.00 | 12.00 | 136,800 | 0 |
| 18-Nov-2024 | 13.00 | 13.00 | 12.00 | 12.00 | 64,100 | 0 |
| 15-Nov-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 50,700 | 0 |
| 14-Nov-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 128,500 | 0 |
| 13-Nov-2024 | 12.00 | 13.00 | 12.00 | 12.00 | 77,500 | 0 |
| 12-Nov-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 102,400 | 0 |
| 11-Nov-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 151,800 | 0 |
| 08-Nov-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 150,100 | 0 |
| 07-Nov-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 21,400 | 0 |
| 06-Nov-2024 | 14.00 | 14.00 | 13.00 | 13.00 | 39,200 | 0 |
| 05-Nov-2024 | 15.00 | 15.00 | 14.00 | 14.00 | 78,600 | 0 |
| 04-Nov-2024 | 15.00 | 16.00 | 15.00 | 15.00 | 16,700 | 0 |
| 01-Nov-2024 | 16.00 | 16.00 | 15.00 | 15.00 | 47,200 | 0 |
| 31-Oct-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 16,800 | 0 |
| 30-Oct-2024 | 16.00 | 16.00 | 15.00 | 16.00 | 104,300 | 0 |
| 29-Oct-2024 | 16.00 | 16.00 | 15.00 | 15.00 | 105,900 | 0 |
| 28-Oct-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 13,400 | 0 |
| 25-Oct-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 7,100 | 0 |
| 24-Oct-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 12,900 | 0 |
| 23-Oct-2024 | 17.00 | 17.00 | 16.00 | 16.00 | 25,800 | 0 |
| 22-Oct-2024 | 16.00 | 17.00 | 16.00 | 17.00 | 36,200 | 0 |
| 21-Oct-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 316,700 | 0 |
| 18-Oct-2024 | 14.00 | 15.00 | 14.00 | 15.00 | 109,500 | 0 |
| 17-Oct-2024 | 13.00 | 14.00 | 13.00 | 14.00 | 27,600 | 0 |
| 16-Oct-2024 | 13.00 | 14.00 | 13.00 | 13.00 | 41,600 | 0 |
| 15-Oct-2024 | 14.00 | 14.00 | 13.00 | 13.00 | 229,200 | 0 |
| 14-Oct-2024 | 14.00 | 14.00 | 13.00 | 14.00 | 30,600 | 0 |
| 11-Oct-2024 | 14.00 | 14.00 | 13.00 | 14.00 | 81,900 | 0 |
| 10-Oct-2024 | 14.00 | 14.00 | 13.00 | 14.00 | 12,500 | 0 |
| 09-Oct-2024 | 15.00 | 15.00 | 14.00 | 14.00 | 113,700 | 0 |
| 08-Oct-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 16,300 | 0 |
| 07-Oct-2024 | 16.00 | 16.00 | 15.00 | 15.00 | 109,100 | 0 |
| 04-Oct-2024 | 17.00 | 18.00 | 16.00 | 16.00 | 225,200 | 0 |
| 03-Oct-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 38,800 | 0 |
| 02-Oct-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 21,800 | 0 |
| 01-Oct-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 11,400 | 0 |
| 30-Sep-2024 | 18.00 | 18.00 | 17.00 | 17.00 | 134,100 | 0 |
| 27-Sep-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 42,600 | 0 |
| 26-Sep-2024 | 19.00 | 19.00 | 18.00 | 18.00 | 43,800 | 0 |
| 25-Sep-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 10,500 | 0 |
| 24-Sep-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 48,900 | 0 |
| 23-Sep-2024 | 20.00 | 20.00 | 19.00 | 19.00 | 7,900 | 0 |
| 20-Sep-2024 | 20.00 | 21.00 | 20.00 | 20.00 | 43,200 | 0 |
| 19-Sep-2024 | 21.00 | 21.00 | 20.00 | 20.00 | 270,300 | 0 |
| 18-Sep-2024 | 21.00 | 21.00 | 21.00 | 21.00 | 192,800 | 0 |
| 17-Sep-2024 | 22.00 | 22.00 | 20.00 | 21.00 | 2,311,400 | 0 |
| 13-Sep-2024 | 19.00 | 20.00 | 19.00 | 20.00 | 719,300 | 0 |
| 12-Sep-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 1,135,600 | 0 |
| 11-Sep-2024 | 21.00 | 21.00 | 21.00 | 21.00 | 201,400 | 0 |
| 10-Sep-2024 | 21.00 | 22.00 | 21.00 | 22.00 | 403,800 | 0 |
| 09-Sep-2024 | 22.00 | 22.00 | 21.00 | 21.00 | 4,688,100 | 0 |
| 06-Sep-2024 | 20.00 | 21.00 | 20.00 | 21.00 | 1,310,900 | 0 |
| 05-Sep-2024 | 24.00 | 24.00 | 20.00 | 20.00 | 5,908,500 | 0 |
| 04-Sep-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 164,200 | 0 |
| 03-Sep-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 548,800 | 0 |
| 02-Sep-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 714,500 | 0 |
| 30-Aug-2024 | 17.00 | 18.00 | 17.00 | 18.00 | 895,800 | 0 |
| 29-Aug-2024 | 18.00 | 18.00 | 17.00 | 17.00 | 2,855,400 | 0 |
| 28-Aug-2024 | 18.00 | 18.00 | 17.00 | 17.00 | 1,628,100 | 0 |
| 27-Aug-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 1,088,800 | 0 |
| 26-Aug-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 52,100 | 0 |
| 23-Aug-2024 | 13.00 | 15.00 | 13.00 | 15.00 | 241,400 | 0 |
| 22-Aug-2024 | 14.00 | 15.00 | 14.00 | 14.00 | 1,141,600 | 0 |
| 21-Aug-2024 | 17.00 | 17.00 | 15.00 | 15.00 | 1,269,300 | 0 |
| 20-Aug-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 169,200 | 0 |
| 19-Aug-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 577,100 | 0 |
| 16-Aug-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 1,292,100 | 0 |
| 15-Aug-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 414,800 | 0 |
| 14-Aug-2024 | 10.00 | 12.00 | 10.00 | 12.00 | 1,419,100 | 0 |
| 13-Aug-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 122,500 | 0 |
| 12-Aug-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 88,600 | 0 |
| 09-Aug-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 112,000 | 0 |
| 08-Aug-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 150,100 | 0 |
| 07-Aug-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 1,552,700 | 0 |
| 06-Aug-2024 | 13.00 | 14.00 | 12.00 | 14.00 | 1,277,800 | 0 |
| 05-Aug-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 10,000 | 0 |
| 02-Aug-2024 | 15.00 | 15.00 | 14.00 | 14.00 | 400 | 0 |
| 01-Aug-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 2,100 | 0 |
| 31-Jul-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 12,800 | 0 |
| 30-Jul-2024 | 16.00 | 16.00 | 15.00 | 15.00 | 19,700 | 0 |
| 29-Jul-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 8,200 | 0 |
| 26-Jul-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 13,900 | 0 |
| 25-Jul-2024 | 17.00 | 17.00 | 16.00 | 16.00 | 12,100 | 0 |
| 24-Jul-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 183,400 | 0 |
| 23-Jul-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 238,600 | 0 |
| 22-Jul-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 104,300 | 0 |
| 19-Jul-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 36,100 | 0 |
| 18-Jul-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 370,400 | 0 |
| 17-Jul-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 23,700 | 0 |
| 16-Jul-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 39,900 | 0 |
| 15-Jul-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1,229,300 | 0 |
| 12-Jul-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 210,200 | 0 |
| 11-Jul-2024 | 10.00 | 11.00 | 10.00 | 10.00 | 75,400 | 0 |
| 10-Jul-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 16,200 | 0 |