| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 16-Dec-2025 | 81.00 | 81.00 | 81.00 | 81.00 | 0 | 0 |
| 15-Dec-2025 | 81.00 | 81.00 | 81.00 | 81.00 | 0 | 0 |
| 12-Dec-2025 | 81.00 | 81.00 | 81.00 | 81.00 | 0 | 0 |
| 11-Dec-2025 | 81.00 | 81.00 | 81.00 | 81.00 | 0 | 0 |
| 10-Dec-2025 | 81.00 | 81.00 | 81.00 | 81.00 | 0 | 0 |
| 09-Dec-2025 | 81.00 | 81.00 | 81.00 | 81.00 | 0 | 0 |
| 08-Dec-2025 | 81.00 | 81.00 | 81.00 | 81.00 | 0 | 0 |
| 05-Dec-2025 | 81.00 | 81.00 | 81.00 | 81.00 | 0 | 0 |
| 04-Dec-2025 | 81.00 | 81.00 | 81.00 | 81.00 | 0 | 0 |
| 03-Dec-2025 | 81.00 | 81.00 | 81.00 | 81.00 | 0 | 0 |
| 02-Dec-2025 | 81.00 | 81.00 | 81.00 | 81.00 | 0 | 0 |
| 01-Dec-2025 | 81.00 | 81.00 | 81.00 | 81.00 | 0 | 0 |
| 28-Nov-2025 | 81.00 | 81.00 | 81.00 | 81.00 | 0 | 0 |
| 27-Nov-2025 | 81.00 | 81.00 | 81.00 | 81.00 | 0 | 0 |
| 26-Nov-2025 | 81.00 | 81.00 | 81.00 | 81.00 | 0 | 0 |
| 25-Nov-2025 | 81.00 | 81.00 | 81.00 | 81.00 | 0 | 0 |
| 24-Nov-2025 | 81.00 | 81.00 | 81.00 | 81.00 | 0 | 0 |
| 21-Nov-2025 | 81.00 | 81.00 | 81.00 | 81.00 | 0 | 0 |
| 20-Nov-2025 | 81.00 | 81.00 | 81.00 | 81.00 | 0 | 0 |
| 19-Nov-2025 | 81.00 | 81.00 | 81.00 | 81.00 | 0 | 0 |
| 18-Nov-2025 | 81.00 | 81.00 | 81.00 | 81.00 | 0 | 0 |
| 17-Nov-2025 | 81.00 | 81.00 | 81.00 | 81.00 | 0 | 0 |
| 14-Nov-2025 | 81.00 | 81.00 | 81.00 | 81.00 | 0 | 0 |
| 13-Nov-2025 | 81.00 | 81.00 | 81.00 | 81.00 | 0 | 0 |
| 12-Nov-2025 | 81.00 | 81.00 | 81.00 | 81.00 | 0 | 0 |
| 11-Nov-2025 | 81.00 | 81.00 | 81.00 | 81.00 | 0 | 0 |
| 10-Nov-2025 | 81.00 | 81.00 | 81.00 | 81.00 | 0 | 0 |
| 07-Nov-2025 | 81.00 | 81.00 | 81.00 | 81.00 | 0 | 0 |
| 06-Nov-2025 | 81.00 | 81.00 | 81.00 | 81.00 | 0 | 0 |
| 05-Nov-2025 | 81.00 | 81.00 | 81.00 | 81.00 | 0 | 0 |
| 04-Nov-2025 | 89.00 | 89.00 | 81.00 | 81.00 | 1,710,800 | 0 |
| 03-Nov-2025 | 82.00 | 90.00 | 82.00 | 89.00 | 2,473,400 | 0 |
| 31-Oct-2025 | 86.00 | 92.00 | 86.00 | 90.00 | 1,485,300 | 0 |
| 30-Oct-2025 | 86.00 | 86.00 | 86.00 | 86.00 | 2,784,700 | 0 |
| 29-Oct-2025 | 86.00 | 86.00 | 86.00 | 86.00 | 9,806,200 | 0 |
| 28-Oct-2025 | 79.00 | 79.00 | 79.00 | 79.00 | 8,105,200 | 0 |
| 27-Oct-2025 | 72.00 | 72.00 | 67.00 | 72.00 | 4,755,600 | 0 |
| 24-Oct-2025 | 61.00 | 66.00 | 61.00 | 66.00 | 1,956,200 | 0 |
| 23-Oct-2025 | 60.00 | 60.00 | 59.00 | 60.00 | 1,727,000 | 0 |
| 22-Oct-2025 | 50.00 | 55.00 | 50.00 | 55.00 | 5,528,800 | 0 |
| 21-Oct-2025 | 55.00 | 55.00 | 55.00 | 55.00 | 1,170,400 | 0 |
| 20-Oct-2025 | 67.00 | 67.00 | 61.00 | 61.00 | 1,533,500 | 0 |
| 17-Oct-2025 | 68.00 | 68.00 | 67.00 | 67.00 | 2,722,100 | 0 |
| 16-Oct-2025 | 68.00 | 68.00 | 62.00 | 62.00 | 672,700 | 0 |
| 15-Oct-2025 | 68.00 | 68.00 | 63.00 | 68.00 | 2,867,400 | 0 |
| 14-Oct-2025 | 74.00 | 74.00 | 62.00 | 63.00 | 3,981,300 | 0 |
| 13-Oct-2025 | 56.00 | 68.00 | 56.00 | 68.00 | 9,154,000 | 0 |
| 10-Oct-2025 | 67.00 | 67.00 | 62.00 | 62.00 | 1,547,400 | 0 |
| 09-Oct-2025 | 66.00 | 72.00 | 66.00 | 68.00 | 3,964,200 | 0 |
| 08-Oct-2025 | 66.00 | 66.00 | 66.00 | 66.00 | 15,967,100 | 0 |
| 07-Oct-2025 | 60.00 | 60.00 | 60.00 | 60.00 | 16,758,000 | 0 |
| 06-Oct-2025 | 49.00 | 55.00 | 46.00 | 55.00 | 13,783,900 | 0 |
| 03-Oct-2025 | 46.00 | 50.00 | 46.00 | 50.00 | 8,374,700 | 0 |
| 02-Oct-2025 | 47.00 | 47.00 | 46.00 | 46.00 | 6,338,000 | 0 |
| 01-Oct-2025 | 43.00 | 43.00 | 43.00 | 43.00 | 824,900 | 0 |
| 30-Sep-2025 | 44.00 | 44.00 | 43.00 | 43.00 | 972,100 | 0 |
| 29-Sep-2025 | 46.00 | 46.00 | 46.00 | 46.00 | 245,400 | 0 |
| 26-Sep-2025 | 46.00 | 46.00 | 46.00 | 46.00 | 965,600 | 0 |
| 25-Sep-2025 | 50.00 | 50.00 | 46.00 | 46.00 | 1,333,600 | 0 |
| 24-Sep-2025 | 56.00 | 56.00 | 51.00 | 51.00 | 1,845,200 | 0 |
| 23-Sep-2025 | 52.00 | 53.00 | 51.00 | 53.00 | 3,686,600 | 0 |
| 22-Sep-2025 | 54.00 | 54.00 | 50.00 | 50.00 | 1,858,900 | 0 |
| 19-Sep-2025 | 50.00 | 50.00 | 49.00 | 50.00 | 1,352,600 | 0 |
| 18-Sep-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 1,311,500 | 0 |
| 17-Sep-2025 | 52.00 | 52.00 | 48.00 | 48.00 | 2,196,800 | 0 |
| 16-Sep-2025 | 48.00 | 48.00 | 48.00 | 48.00 | 2,042,900 | 0 |
| 15-Sep-2025 | 45.00 | 49.00 | 45.00 | 48.00 | 2,548,200 | 0 |
| 12-Sep-2025 | 45.00 | 45.00 | 45.00 | 45.00 | 483,800 | 0 |
| 11-Sep-2025 | 41.00 | 41.00 | 40.00 | 41.00 | 1,362,700 | 0 |
| 10-Sep-2025 | 45.00 | 45.00 | 41.00 | 41.00 | 138,400 | 0 |
| 09-Sep-2025 | 45.00 | 45.00 | 45.00 | 45.00 | 320,500 | 0 |
| 08-Sep-2025 | 45.00 | 45.00 | 45.00 | 45.00 | 182,700 | 0 |
| 04-Sep-2025 | 48.00 | 48.00 | 45.00 | 45.00 | 521,500 | 0 |
| 03-Sep-2025 | 43.00 | 46.00 | 43.00 | 46.00 | 657,500 | 0 |
| 02-Sep-2025 | 44.00 | 44.00 | 42.00 | 42.00 | 1,022,100 | 0 |
| 01-Sep-2025 | 46.00 | 46.00 | 44.00 | 44.00 | 673,700 | 0 |
| 29-Aug-2025 | 49.00 | 49.00 | 48.00 | 48.00 | 454,900 | 0 |
| 28-Aug-2025 | 53.00 | 53.00 | 50.00 | 50.00 | 1,302,900 | 0 |
| 27-Aug-2025 | 53.00 | 53.00 | 53.00 | 53.00 | 6,366,000 | 0 |
| 26-Aug-2025 | 53.00 | 53.00 | 53.00 | 53.00 | 1,442,200 | 0 |
| 25-Aug-2025 | 58.00 | 58.00 | 58.00 | 58.00 | 1,426,900 | 0 |
| 22-Aug-2025 | 58.00 | 58.00 | 53.00 | 53.00 | 2,297,600 | 0 |
| 21-Aug-2025 | 53.00 | 53.00 | 53.00 | 53.00 | 1,417,700 | 0 |
| 20-Aug-2025 | 47.00 | 49.00 | 46.00 | 49.00 | 1,283,000 | 0 |
| 19-Aug-2025 | 46.00 | 46.00 | 45.00 | 45.00 | 727,100 | 0 |
| 15-Aug-2025 | 45.00 | 45.00 | 45.00 | 45.00 | 355,300 | 0 |
| 14-Aug-2025 | 46.00 | 46.00 | 44.00 | 44.00 | 337,300 | 0 |
| 13-Aug-2025 | 39.00 | 42.00 | 39.00 | 42.00 | 1,172,400 | 0 |
| 12-Aug-2025 | 41.00 | 41.00 | 39.00 | 39.00 | 520,400 | 0 |
| 11-Aug-2025 | 45.00 | 45.00 | 38.00 | 38.00 | 703,900 | 0 |
| 08-Aug-2025 | 40.00 | 42.00 | 40.00 | 42.00 | 244,000 | 0 |
| 07-Aug-2025 | 39.00 | 39.00 | 39.00 | 39.00 | 308,000 | 0 |
| 06-Aug-2025 | 40.00 | 40.00 | 39.00 | 39.00 | 210,500 | 0 |
| 05-Aug-2025 | 39.00 | 39.00 | 39.00 | 39.00 | 779,000 | 0 |
| 04-Aug-2025 | 40.00 | 40.00 | 39.00 | 39.00 | 519,100 | 0 |
| 01-Aug-2025 | 39.00 | 40.00 | 39.00 | 40.00 | 2,253,700 | 0 |
| 31-Jul-2025 | 39.00 | 39.00 | 39.00 | 39.00 | 384,900 | 0 |
| 30-Jul-2025 | 40.00 | 40.00 | 39.00 | 39.00 | 1,001,100 | 0 |
| 29-Jul-2025 | 44.00 | 44.00 | 42.00 | 42.00 | 89,700 | 0 |
| 28-Jul-2025 | 38.00 | 40.00 | 38.00 | 40.00 | 48,300 | 0 |