| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2025 | 66.00 | 72.00 | 66.00 | 68.00 | 3,964,200 | 0 |
| 08-Oct-2025 | 66.00 | 66.00 | 66.00 | 66.00 | 15,967,100 | 0 |
| 07-Oct-2025 | 60.00 | 60.00 | 60.00 | 60.00 | 16,758,000 | 0 |
| 06-Oct-2025 | 49.00 | 55.00 | 46.00 | 55.00 | 13,783,900 | 0 |
| 03-Oct-2025 | 46.00 | 50.00 | 46.00 | 50.00 | 8,374,700 | 0 |
| 02-Oct-2025 | 47.00 | 47.00 | 46.00 | 46.00 | 6,338,000 | 0 |
| 01-Oct-2025 | 43.00 | 43.00 | 43.00 | 43.00 | 824,900 | 0 |
| 30-Sep-2025 | 44.00 | 44.00 | 43.00 | 43.00 | 972,100 | 0 |
| 29-Sep-2025 | 46.00 | 46.00 | 46.00 | 46.00 | 245,400 | 0 |
| 26-Sep-2025 | 46.00 | 46.00 | 46.00 | 46.00 | 965,600 | 0 |
| 25-Sep-2025 | 50.00 | 50.00 | 46.00 | 46.00 | 1,333,600 | 0 |
| 24-Sep-2025 | 56.00 | 56.00 | 51.00 | 51.00 | 1,845,200 | 0 |
| 23-Sep-2025 | 52.00 | 53.00 | 51.00 | 53.00 | 3,686,600 | 0 |
| 22-Sep-2025 | 54.00 | 54.00 | 50.00 | 50.00 | 1,858,900 | 0 |
| 19-Sep-2025 | 50.00 | 50.00 | 49.00 | 50.00 | 1,352,600 | 0 |
| 18-Sep-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 1,311,500 | 0 |
| 17-Sep-2025 | 52.00 | 52.00 | 48.00 | 48.00 | 2,196,800 | 0 |
| 16-Sep-2025 | 48.00 | 48.00 | 48.00 | 48.00 | 2,042,900 | 0 |
| 15-Sep-2025 | 45.00 | 49.00 | 45.00 | 48.00 | 2,548,200 | 0 |
| 12-Sep-2025 | 45.00 | 45.00 | 45.00 | 45.00 | 483,800 | 0 |
| 11-Sep-2025 | 41.00 | 41.00 | 40.00 | 41.00 | 1,362,700 | 0 |
| 10-Sep-2025 | 45.00 | 45.00 | 41.00 | 41.00 | 138,400 | 0 |
| 09-Sep-2025 | 45.00 | 45.00 | 45.00 | 45.00 | 320,500 | 0 |
| 08-Sep-2025 | 45.00 | 45.00 | 45.00 | 45.00 | 182,700 | 0 |
| 04-Sep-2025 | 48.00 | 48.00 | 45.00 | 45.00 | 521,500 | 0 |
| 03-Sep-2025 | 43.00 | 46.00 | 43.00 | 46.00 | 657,500 | 0 |
| 02-Sep-2025 | 44.00 | 44.00 | 42.00 | 42.00 | 1,022,100 | 0 |
| 01-Sep-2025 | 46.00 | 46.00 | 44.00 | 44.00 | 673,700 | 0 |
| 29-Aug-2025 | 49.00 | 49.00 | 48.00 | 48.00 | 454,900 | 0 |
| 28-Aug-2025 | 53.00 | 53.00 | 50.00 | 50.00 | 1,302,900 | 0 |
| 27-Aug-2025 | 53.00 | 53.00 | 53.00 | 53.00 | 6,366,000 | 0 |
| 26-Aug-2025 | 53.00 | 53.00 | 53.00 | 53.00 | 1,442,200 | 0 |
| 25-Aug-2025 | 58.00 | 58.00 | 58.00 | 58.00 | 1,426,900 | 0 |
| 22-Aug-2025 | 58.00 | 58.00 | 53.00 | 53.00 | 2,297,600 | 0 |
| 21-Aug-2025 | 53.00 | 53.00 | 53.00 | 53.00 | 1,417,700 | 0 |
| 20-Aug-2025 | 47.00 | 49.00 | 46.00 | 49.00 | 1,283,000 | 0 |
| 19-Aug-2025 | 46.00 | 46.00 | 45.00 | 45.00 | 727,100 | 0 |
| 15-Aug-2025 | 45.00 | 45.00 | 45.00 | 45.00 | 355,300 | 0 |
| 14-Aug-2025 | 46.00 | 46.00 | 44.00 | 44.00 | 337,300 | 0 |
| 13-Aug-2025 | 39.00 | 42.00 | 39.00 | 42.00 | 1,172,400 | 0 |
| 12-Aug-2025 | 41.00 | 41.00 | 39.00 | 39.00 | 520,400 | 0 |
| 11-Aug-2025 | 45.00 | 45.00 | 38.00 | 38.00 | 703,900 | 0 |
| 08-Aug-2025 | 40.00 | 42.00 | 40.00 | 42.00 | 244,000 | 0 |
| 07-Aug-2025 | 39.00 | 39.00 | 39.00 | 39.00 | 308,000 | 0 |
| 06-Aug-2025 | 40.00 | 40.00 | 39.00 | 39.00 | 210,500 | 0 |
| 05-Aug-2025 | 39.00 | 39.00 | 39.00 | 39.00 | 779,000 | 0 |
| 04-Aug-2025 | 40.00 | 40.00 | 39.00 | 39.00 | 519,100 | 0 |
| 01-Aug-2025 | 39.00 | 40.00 | 39.00 | 40.00 | 2,253,700 | 0 |
| 31-Jul-2025 | 39.00 | 39.00 | 39.00 | 39.00 | 384,900 | 0 |
| 30-Jul-2025 | 40.00 | 40.00 | 39.00 | 39.00 | 1,001,100 | 0 |
| 29-Jul-2025 | 44.00 | 44.00 | 42.00 | 42.00 | 89,700 | 0 |
| 28-Jul-2025 | 38.00 | 40.00 | 38.00 | 40.00 | 48,300 | 0 |
| 25-Jul-2025 | 37.00 | 37.00 | 37.00 | 37.00 | 197,700 | 0 |
| 24-Jul-2025 | 42.00 | 42.00 | 41.00 | 41.00 | 44,200 | 0 |
| 23-Jul-2025 | 42.00 | 42.00 | 42.00 | 42.00 | 21,500 | 0 |
| 22-Jul-2025 | 45.00 | 45.00 | 42.00 | 42.00 | 113,400 | 0 |
| 21-Jul-2025 | 41.00 | 42.00 | 41.00 | 42.00 | 59,100 | 0 |
| 18-Jul-2025 | 42.00 | 42.00 | 42.00 | 42.00 | 106,600 | 0 |
| 17-Jul-2025 | 43.00 | 43.00 | 42.00 | 42.00 | 90,700 | 0 |
| 16-Jul-2025 | 45.00 | 45.00 | 43.00 | 43.00 | 582,300 | 0 |
| 15-Jul-2025 | 42.00 | 42.00 | 42.00 | 42.00 | 79,500 | 0 |
| 14-Jul-2025 | 46.00 | 46.00 | 43.00 | 43.00 | 638,500 | 0 |
| 11-Jul-2025 | 47.00 | 47.00 | 47.00 | 47.00 | 822,000 | 0 |
| 10-Jul-2025 | 49.00 | 49.00 | 48.00 | 48.00 | 75,300 | 0 |
| 09-Jul-2025 | 49.00 | 49.00 | 49.00 | 49.00 | 267,000 | 0 |
| 08-Jul-2025 | 47.00 | 50.00 | 47.00 | 50.00 | 500,100 | 0 |
| 07-Jul-2025 | 53.00 | 53.00 | 47.00 | 47.00 | 3,433,000 | 0 |
| 04-Jul-2025 | 50.00 | 52.00 | 50.00 | 52.00 | 18,018,000 | 0 |
| 03-Jul-2025 | 46.00 | 48.00 | 46.00 | 48.00 | 1,139,400 | 0 |
| 02-Jul-2025 | 43.00 | 44.00 | 43.00 | 44.00 | 722,300 | 0 |
| 01-Jul-2025 | 42.00 | 43.00 | 42.00 | 43.00 | 3,982,800 | 0 |
| 30-Jun-2025 | 39.00 | 42.00 | 39.00 | 42.00 | 1,629,800 | 0 |
| 26-Jun-2025 | 38.00 | 40.00 | 38.00 | 39.00 | 18,010,300 | 0 |
| 25-Jun-2025 | 42.00 | 42.00 | 42.00 | 42.00 | 471,800 | 0 |
| 24-Jun-2025 | 38.00 | 39.00 | 38.00 | 39.00 | 9,384,800 | 0 |
| 23-Jun-2025 | 47.00 | 49.00 | 42.00 | 42.00 | 31,336,200 | 0 |
| 20-Jun-2025 | 43.00 | 46.00 | 43.00 | 46.00 | 38,186,400 | 0 |
| 19-Jun-2025 | 36.00 | 42.00 | 36.00 | 42.00 | 52,165,200 | 0 |
| 18-Jun-2025 | 38.00 | 40.00 | 38.00 | 40.00 | 21,213,100 | 0 |
| 17-Jun-2025 | 35.00 | 37.00 | 35.00 | 37.00 | 34,912,100 | 0 |
| 16-Jun-2025 | 33.00 | 34.00 | 33.00 | 34.00 | 1,419,300 | 0 |
| 13-Jun-2025 | 29.00 | 31.00 | 29.00 | 31.00 | 2,353,400 | 0 |
| 12-Jun-2025 | 28.00 | 29.00 | 28.00 | 29.00 | 270,300 | 0 |
| 11-Jun-2025 | 26.00 | 27.00 | 26.00 | 27.00 | 876,800 | 0 |
| 10-Jun-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 1,403,400 | 0 |
| 05-Jun-2025 | 25.00 | 27.00 | 25.00 | 26.00 | 1,262,100 | 0 |
| 04-Jun-2025 | 25.00 | 27.00 | 25.00 | 27.00 | 4,312,600 | 0 |
| 03-Jun-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 3,888,900 | 0 |
| 02-Jun-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 2,017,300 | 0 |
| 28-May-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 1,849,400 | 0 |
| 27-May-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 1,246,800 | 0 |
| 26-May-2025 | 23.00 | 24.00 | 23.00 | 24.00 | 4,599,400 | 0 |
| 23-May-2025 | 21.00 | 22.00 | 21.00 | 22.00 | 1,442,500 | 0 |
| 22-May-2025 | 22.00 | 22.00 | 21.00 | 21.00 | 9,838,700 | 0 |
| 21-May-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 337,100 | 0 |
| 20-May-2025 | 19.00 | 19.00 | 19.00 | 19.00 | 1,086,200 | 0 |
| 19-May-2025 | 18.00 | 18.00 | 18.00 | 18.00 | 835,100 | 0 |
| 16-May-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 418,900 | 0 |
| 15-May-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 7,606,100 | 0 |
| 14-May-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 619,600 | 0 |