| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 120.00 | 122.00 | 120.00 | 122.00 | 18,800 | 0 |
| 05-Feb-2025 | 123.00 | 123.00 | 120.00 | 123.00 | 33,500 | 0 |
| 04-Feb-2025 | 122.00 | 122.00 | 121.00 | 122.00 | 66,000 | 0 |
| 03-Feb-2025 | 120.00 | 122.00 | 117.00 | 122.00 | 23,600 | 0 |
| 31-Jan-2025 | 122.00 | 123.00 | 122.00 | 123.00 | 8,900 | 0 |
| 30-Jan-2025 | 119.00 | 122.00 | 117.00 | 120.00 | 34,300 | 0 |
| 24-Jan-2025 | 123.00 | 123.00 | 118.00 | 122.00 | 16,900 | 0 |
| 23-Jan-2025 | 115.00 | 123.00 | 115.00 | 120.00 | 57,700 | 0 |
| 22-Jan-2025 | 120.00 | 123.00 | 113.00 | 115.00 | 152,900 | 0 |
| 21-Jan-2025 | 121.00 | 125.00 | 117.00 | 117.00 | 266,100 | 0 |
| 20-Jan-2025 | 126.00 | 126.00 | 120.00 | 123.00 | 109,800 | 0 |
| 17-Jan-2025 | 126.00 | 126.00 | 122.00 | 126.00 | 42,500 | 0 |
| 16-Jan-2025 | 125.00 | 125.00 | 121.00 | 125.00 | 15,300 | 0 |
| 15-Jan-2025 | 123.00 | 125.00 | 121.00 | 125.00 | 33,000 | 0 |
| 14-Jan-2025 | 122.00 | 124.00 | 120.00 | 123.00 | 11,100 | 0 |
| 13-Jan-2025 | 124.00 | 129.00 | 111.00 | 122.00 | 620,900 | 0 |
| 10-Jan-2025 | 126.00 | 129.00 | 126.00 | 129.00 | 14,800 | 0 |
| 09-Jan-2025 | 127.00 | 129.00 | 125.00 | 126.00 | 145,000 | 0 |
| 08-Jan-2025 | 130.00 | 144.00 | 125.00 | 128.00 | 510,600 | 0 |
| 07-Jan-2025 | 128.00 | 131.00 | 121.00 | 130.00 | 30,100 | 0 |
| 06-Jan-2025 | 128.00 | 130.00 | 128.00 | 129.00 | 33,400 | 0 |
| 03-Jan-2025 | 124.00 | 130.00 | 124.00 | 128.00 | 12,400 | 0 |
| 02-Jan-2025 | 128.00 | 129.00 | 126.00 | 128.00 | 97,600 | 0 |
| 30-Dec-2024 | 126.00 | 130.00 | 126.00 | 126.00 | 38,200 | 0 |
| 27-Dec-2024 | 128.00 | 130.00 | 125.00 | 129.00 | 28,700 | 0 |
| 24-Dec-2024 | 130.00 | 132.00 | 124.00 | 128.00 | 431,400 | 0 |
| 23-Dec-2024 | 126.00 | 131.00 | 124.00 | 126.00 | 220,200 | 0 |
| 20-Dec-2024 | 129.00 | 130.00 | 126.00 | 128.00 | 372,400 | 0 |
| 19-Dec-2024 | 130.00 | 133.00 | 129.00 | 129.00 | 1,900 | 0 |
| 18-Dec-2024 | 130.00 | 132.00 | 128.00 | 132.00 | 44,600 | 0 |
| 17-Dec-2024 | 134.00 | 143.00 | 129.00 | 130.00 | 343,500 | 0 |
| 16-Dec-2024 | 131.00 | 134.00 | 130.00 | 133.00 | 16,700 | 0 |
| 13-Dec-2024 | 133.00 | 134.00 | 131.00 | 133.00 | 26,800 | 0 |
| 12-Dec-2024 | 133.00 | 140.00 | 130.00 | 133.00 | 229,200 | 0 |
| 11-Dec-2024 | 138.00 | 150.00 | 131.00 | 133.00 | 1,641,200 | 0 |
| 10-Dec-2024 | 130.00 | 138.00 | 130.00 | 137.00 | 125,800 | 0 |
| 09-Dec-2024 | 131.00 | 137.00 | 130.00 | 134.00 | 45,900 | 0 |
| 06-Dec-2024 | 133.00 | 135.00 | 130.00 | 131.00 | 31,100 | 0 |
| 05-Dec-2024 | 134.00 | 136.00 | 130.00 | 130.00 | 107,600 | 0 |
| 04-Dec-2024 | 132.00 | 134.00 | 130.00 | 133.00 | 55,600 | 0 |
| 03-Dec-2024 | 136.00 | 136.00 | 127.00 | 132.00 | 809,800 | 0 |
| 02-Dec-2024 | 137.00 | 139.00 | 133.00 | 136.00 | 286,500 | 0 |
| 29-Nov-2024 | 140.00 | 152.00 | 136.00 | 136.00 | 1,042,700 | 0 |
| 28-Nov-2024 | 138.00 | 141.00 | 136.00 | 140.00 | 52,000 | 0 |
| 26-Nov-2024 | 139.00 | 141.00 | 138.00 | 140.00 | 210,500 | 0 |
| 25-Nov-2024 | 139.00 | 145.00 | 138.00 | 140.00 | 251,800 | 0 |
| 22-Nov-2024 | 139.00 | 143.00 | 138.00 | 139.00 | 130,600 | 0 |
| 21-Nov-2024 | 137.00 | 150.00 | 137.00 | 139.00 | 344,700 | 0 |
| 20-Nov-2024 | 138.00 | 140.00 | 137.00 | 137.00 | 107,300 | 0 |
| 19-Nov-2024 | 136.00 | 147.00 | 136.00 | 138.00 | 320,500 | 0 |
| 18-Nov-2024 | 136.00 | 139.00 | 136.00 | 138.00 | 104,200 | 0 |
| 15-Nov-2024 | 137.00 | 140.00 | 136.00 | 137.00 | 80,700 | 0 |
| 14-Nov-2024 | 137.00 | 156.00 | 136.00 | 136.00 | 1,260,800 | 0 |
| 13-Nov-2024 | 139.00 | 139.00 | 135.00 | 137.00 | 932,500 | 0 |
| 12-Nov-2024 | 135.00 | 141.00 | 135.00 | 141.00 | 170,300 | 0 |
| 11-Nov-2024 | 136.00 | 139.00 | 135.00 | 135.00 | 387,300 | 0 |
| 08-Nov-2024 | 140.00 | 141.00 | 136.00 | 139.00 | 159,800 | 0 |
| 07-Nov-2024 | 135.00 | 146.00 | 135.00 | 140.00 | 896,300 | 0 |
| 06-Nov-2024 | 140.00 | 144.00 | 135.00 | 140.00 | 851,200 | 0 |
| 05-Nov-2024 | 141.00 | 142.00 | 136.00 | 140.00 | 215,600 | 0 |
| 04-Nov-2024 | 149.00 | 150.00 | 135.00 | 140.00 | 1,265,300 | 0 |
| 01-Nov-2024 | 173.00 | 178.00 | 144.00 | 147.00 | 3,359,800 | 0 |
| 31-Oct-2024 | 137.00 | 184.00 | 137.00 | 173.00 | 11,051,000 | 0 |
| 30-Oct-2024 | 136.00 | 138.00 | 135.00 | 137.00 | 238,500 | 0 |
| 29-Oct-2024 | 136.00 | 138.00 | 132.00 | 135.00 | 74,200 | 0 |
| 28-Oct-2024 | 139.00 | 139.00 | 135.00 | 136.00 | 15,900 | 0 |
| 25-Oct-2024 | 138.00 | 141.00 | 137.00 | 137.00 | 98,200 | 0 |
| 24-Oct-2024 | 144.00 | 145.00 | 138.00 | 144.00 | 108,200 | 0 |
| 23-Oct-2024 | 138.00 | 145.00 | 138.00 | 145.00 | 29,300 | 0 |
| 22-Oct-2024 | 141.00 | 149.00 | 138.00 | 138.00 | 22,400 | 0 |
| 21-Oct-2024 | 138.00 | 151.00 | 136.00 | 138.00 | 551,400 | 0 |
| 18-Oct-2024 | 141.00 | 146.00 | 136.00 | 138.00 | 45,700 | 0 |
| 17-Oct-2024 | 140.00 | 142.00 | 138.00 | 141.00 | 19,600 | 0 |
| 16-Oct-2024 | 137.00 | 140.00 | 136.00 | 140.00 | 140,700 | 0 |
| 15-Oct-2024 | 142.00 | 144.00 | 137.00 | 137.00 | 89,700 | 0 |
| 14-Oct-2024 | 140.00 | 150.00 | 140.00 | 142.00 | 321,900 | 0 |
| 11-Oct-2024 | 138.00 | 142.00 | 133.00 | 140.00 | 55,300 | 0 |
| 10-Oct-2024 | 134.00 | 144.00 | 132.00 | 137.00 | 4,009,100 | 0 |
| 09-Oct-2024 | 138.00 | 152.00 | 134.00 | 134.00 | 524,300 | 0 |
| 08-Oct-2024 | 147.00 | 147.00 | 130.00 | 132.00 | 915,600 | 0 |
| 07-Oct-2024 | 144.00 | 148.00 | 141.00 | 141.00 | 65,200 | 0 |
| 04-Oct-2024 | 140.00 | 144.00 | 140.00 | 144.00 | 14,300 | 0 |
| 03-Oct-2024 | 144.00 | 147.00 | 138.00 | 140.00 | 154,100 | 0 |
| 02-Oct-2024 | 147.00 | 148.00 | 144.00 | 144.00 | 209,700 | 0 |
| 01-Oct-2024 | 150.00 | 152.00 | 146.00 | 147.00 | 106,900 | 0 |
| 30-Sep-2024 | 147.00 | 151.00 | 146.00 | 150.00 | 55,600 | 0 |
| 27-Sep-2024 | 150.00 | 153.00 | 147.00 | 147.00 | 62,400 | 0 |
| 26-Sep-2024 | 150.00 | 150.00 | 147.00 | 150.00 | 12,000 | 0 |
| 25-Sep-2024 | 146.00 | 155.00 | 146.00 | 147.00 | 160,000 | 0 |
| 24-Sep-2024 | 149.00 | 151.00 | 146.00 | 147.00 | 96,700 | 0 |
| 23-Sep-2024 | 150.00 | 153.00 | 148.00 | 148.00 | 67,500 | 0 |
| 20-Sep-2024 | 148.00 | 150.00 | 146.00 | 150.00 | 58,600 | 0 |
| 19-Sep-2024 | 154.00 | 157.00 | 145.00 | 148.00 | 155,000 | 0 |
| 18-Sep-2024 | 154.00 | 154.00 | 147.00 | 150.00 | 117,400 | 0 |
| 17-Sep-2024 | 148.00 | 154.00 | 145.00 | 148.00 | 108,200 | 0 |
| 13-Sep-2024 | 145.00 | 153.00 | 145.00 | 147.00 | 108,800 | 0 |
| 12-Sep-2024 | 148.00 | 153.00 | 145.00 | 145.00 | 155,600 | 0 |
| 11-Sep-2024 | 149.00 | 151.00 | 144.00 | 149.00 | 244,100 | 0 |
| 10-Sep-2024 | 144.00 | 154.00 | 142.00 | 149.00 | 567,100 | 0 |
| 09-Sep-2024 | 143.00 | 165.00 | 141.00 | 144.00 | 2,549,000 | 0 |