| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 139.00 | 143.00 | 138.00 | 139.00 | 130,600 | 0 |
| 21-Nov-2024 | 137.00 | 150.00 | 137.00 | 139.00 | 344,700 | 0 |
| 20-Nov-2024 | 138.00 | 140.00 | 137.00 | 137.00 | 107,300 | 0 |
| 19-Nov-2024 | 136.00 | 147.00 | 136.00 | 138.00 | 320,500 | 0 |
| 18-Nov-2024 | 136.00 | 139.00 | 136.00 | 138.00 | 104,200 | 0 |
| 15-Nov-2024 | 137.00 | 140.00 | 136.00 | 137.00 | 80,700 | 0 |
| 14-Nov-2024 | 137.00 | 156.00 | 136.00 | 136.00 | 1,260,800 | 0 |
| 13-Nov-2024 | 139.00 | 139.00 | 135.00 | 137.00 | 932,500 | 0 |
| 12-Nov-2024 | 135.00 | 141.00 | 135.00 | 141.00 | 170,300 | 0 |
| 11-Nov-2024 | 136.00 | 139.00 | 135.00 | 135.00 | 387,300 | 0 |
| 08-Nov-2024 | 140.00 | 141.00 | 136.00 | 139.00 | 159,800 | 0 |
| 07-Nov-2024 | 135.00 | 146.00 | 135.00 | 140.00 | 896,300 | 0 |
| 06-Nov-2024 | 140.00 | 144.00 | 135.00 | 140.00 | 851,200 | 0 |
| 05-Nov-2024 | 141.00 | 142.00 | 136.00 | 140.00 | 215,600 | 0 |
| 04-Nov-2024 | 149.00 | 150.00 | 135.00 | 140.00 | 1,265,300 | 0 |
| 01-Nov-2024 | 173.00 | 178.00 | 144.00 | 147.00 | 3,359,800 | 0 |
| 31-Oct-2024 | 137.00 | 184.00 | 137.00 | 173.00 | 11,051,000 | 0 |
| 30-Oct-2024 | 136.00 | 138.00 | 135.00 | 137.00 | 238,500 | 0 |
| 29-Oct-2024 | 136.00 | 138.00 | 132.00 | 135.00 | 74,200 | 0 |
| 28-Oct-2024 | 139.00 | 139.00 | 135.00 | 136.00 | 15,900 | 0 |
| 25-Oct-2024 | 138.00 | 141.00 | 137.00 | 137.00 | 98,200 | 0 |
| 24-Oct-2024 | 144.00 | 145.00 | 138.00 | 144.00 | 108,200 | 0 |
| 23-Oct-2024 | 138.00 | 145.00 | 138.00 | 145.00 | 29,300 | 0 |
| 22-Oct-2024 | 141.00 | 149.00 | 138.00 | 138.00 | 22,400 | 0 |
| 21-Oct-2024 | 138.00 | 151.00 | 136.00 | 138.00 | 551,400 | 0 |
| 18-Oct-2024 | 141.00 | 146.00 | 136.00 | 138.00 | 45,700 | 0 |
| 17-Oct-2024 | 140.00 | 142.00 | 138.00 | 141.00 | 19,600 | 0 |
| 16-Oct-2024 | 137.00 | 140.00 | 136.00 | 140.00 | 140,700 | 0 |
| 15-Oct-2024 | 142.00 | 144.00 | 137.00 | 137.00 | 89,700 | 0 |
| 14-Oct-2024 | 140.00 | 150.00 | 140.00 | 142.00 | 321,900 | 0 |
| 11-Oct-2024 | 138.00 | 142.00 | 133.00 | 140.00 | 55,300 | 0 |
| 10-Oct-2024 | 134.00 | 144.00 | 132.00 | 137.00 | 4,009,100 | 0 |
| 09-Oct-2024 | 138.00 | 152.00 | 134.00 | 134.00 | 524,300 | 0 |
| 08-Oct-2024 | 147.00 | 147.00 | 130.00 | 132.00 | 915,600 | 0 |
| 07-Oct-2024 | 144.00 | 148.00 | 141.00 | 141.00 | 65,200 | 0 |
| 04-Oct-2024 | 140.00 | 144.00 | 140.00 | 144.00 | 14,300 | 0 |
| 03-Oct-2024 | 144.00 | 147.00 | 138.00 | 140.00 | 154,100 | 0 |
| 02-Oct-2024 | 147.00 | 148.00 | 144.00 | 144.00 | 209,700 | 0 |
| 01-Oct-2024 | 150.00 | 152.00 | 146.00 | 147.00 | 106,900 | 0 |
| 30-Sep-2024 | 147.00 | 151.00 | 146.00 | 150.00 | 55,600 | 0 |
| 27-Sep-2024 | 150.00 | 153.00 | 147.00 | 147.00 | 62,400 | 0 |
| 26-Sep-2024 | 150.00 | 150.00 | 147.00 | 150.00 | 12,000 | 0 |
| 25-Sep-2024 | 146.00 | 155.00 | 146.00 | 147.00 | 160,000 | 0 |
| 24-Sep-2024 | 149.00 | 151.00 | 146.00 | 147.00 | 96,700 | 0 |
| 23-Sep-2024 | 150.00 | 153.00 | 148.00 | 148.00 | 67,500 | 0 |
| 20-Sep-2024 | 148.00 | 150.00 | 146.00 | 150.00 | 58,600 | 0 |
| 19-Sep-2024 | 154.00 | 157.00 | 145.00 | 148.00 | 155,000 | 0 |
| 18-Sep-2024 | 154.00 | 154.00 | 147.00 | 150.00 | 117,400 | 0 |
| 17-Sep-2024 | 148.00 | 154.00 | 145.00 | 148.00 | 108,200 | 0 |
| 13-Sep-2024 | 145.00 | 153.00 | 145.00 | 147.00 | 108,800 | 0 |
| 12-Sep-2024 | 148.00 | 153.00 | 145.00 | 145.00 | 155,600 | 0 |
| 11-Sep-2024 | 149.00 | 151.00 | 144.00 | 149.00 | 244,100 | 0 |
| 10-Sep-2024 | 144.00 | 154.00 | 142.00 | 149.00 | 567,100 | 0 |
| 09-Sep-2024 | 143.00 | 165.00 | 141.00 | 144.00 | 2,549,000 | 0 |
| 06-Sep-2024 | 139.00 | 145.00 | 139.00 | 142.00 | 120,300 | 0 |
| 05-Sep-2024 | 138.00 | 149.00 | 138.00 | 140.00 | 174,500 | 0 |
| 04-Sep-2024 | 139.00 | 143.00 | 135.00 | 141.00 | 182,400 | 0 |
| 03-Sep-2024 | 142.00 | 155.00 | 138.00 | 141.00 | 1,436,900 | 0 |
| 02-Sep-2024 | 139.00 | 148.00 | 135.00 | 138.00 | 1,204,300 | 0 |
| 30-Aug-2024 | 140.00 | 142.00 | 135.00 | 139.00 | 791,600 | 0 |
| 29-Aug-2024 | 150.00 | 151.00 | 140.00 | 140.00 | 1,338,900 | 0 |
| 28-Aug-2024 | 173.00 | 190.00 | 142.00 | 149.00 | 10,963,300 | 0 |
| 27-Aug-2024 | 126.00 | 172.00 | 125.00 | 172.00 | 26,236,000 | 0 |
| 26-Aug-2024 | 128.00 | 131.00 | 126.00 | 128.00 | 204,000 | 0 |
| 23-Aug-2024 | 131.00 | 132.00 | 129.00 | 130.00 | 79,300 | 0 |
| 22-Aug-2024 | 129.00 | 136.00 | 126.00 | 130.00 | 572,900 | 0 |
| 21-Aug-2024 | 129.00 | 131.00 | 128.00 | 129.00 | 235,200 | 0 |
| 20-Aug-2024 | 132.00 | 136.00 | 128.00 | 131.00 | 313,800 | 0 |
| 19-Aug-2024 | 130.00 | 136.00 | 130.00 | 132.00 | 365,100 | 0 |
| 16-Aug-2024 | 129.00 | 136.00 | 129.00 | 130.00 | 369,100 | 0 |
| 15-Aug-2024 | 131.00 | 133.00 | 128.00 | 132.00 | 240,200 | 0 |
| 14-Aug-2024 | 130.00 | 132.00 | 127.00 | 131.00 | 308,200 | 0 |
| 13-Aug-2024 | 128.00 | 134.00 | 127.00 | 130.00 | 315,500 | 0 |
| 12-Aug-2024 | 131.00 | 138.00 | 127.00 | 129.00 | 832,800 | 0 |
| 09-Aug-2024 | 131.00 | 134.00 | 128.00 | 131.00 | 217,200 | 0 |
| 08-Aug-2024 | 130.00 | 140.00 | 127.00 | 131.00 | 1,486,800 | 0 |
| 07-Aug-2024 | 125.00 | 134.00 | 125.00 | 130.00 | 767,000 | 0 |
| 06-Aug-2024 | 131.00 | 137.00 | 125.00 | 130.00 | 1,293,300 | 0 |
| 05-Aug-2024 | 140.00 | 142.00 | 124.00 | 131.00 | 3,051,000 | 0 |
| 02-Aug-2024 | 170.00 | 210.00 | 135.00 | 135.00 | 28,203,900 | 0 |
| 01-Aug-2024 | 119.00 | 157.00 | 119.00 | 157.00 | 7,327,900 | 0 |
| 31-Jul-2024 | 118.00 | 126.00 | 117.00 | 117.00 | 110,900 | 0 |
| 30-Jul-2024 | 123.00 | 125.00 | 122.00 | 124.00 | 2,400 | 0 |
| 29-Jul-2024 | 118.00 | 122.00 | 117.00 | 122.00 | 14,000 | 0 |
| 26-Jul-2024 | 125.00 | 125.00 | 117.00 | 122.00 | 70,400 | 0 |
| 25-Jul-2024 | 122.00 | 122.00 | 117.00 | 122.00 | 17,500 | 0 |
| 24-Jul-2024 | 121.00 | 122.00 | 118.00 | 122.00 | 102,800 | 0 |
| 23-Jul-2024 | 122.00 | 122.00 | 122.00 | 122.00 | 200 | 0 |
| 22-Jul-2024 | 122.00 | 123.00 | 120.00 | 123.00 | 17,700 | 0 |
| 19-Jul-2024 | 122.00 | 122.00 | 122.00 | 122.00 | 3,100 | 0 |
| 18-Jul-2024 | 122.00 | 122.00 | 122.00 | 122.00 | 39,100 | 0 |
| 17-Jul-2024 | 122.00 | 126.00 | 120.00 | 123.00 | 319,300 | 0 |
| 16-Jul-2024 | 123.00 | 127.00 | 123.00 | 123.00 | 12,700 | 0 |
| 15-Jul-2024 | 127.00 | 127.00 | 120.00 | 120.00 | 126,900 | 0 |
| 12-Jul-2024 | 125.00 | 125.00 | 122.00 | 124.00 | 1,900 | 0 |
| 11-Jul-2024 | 126.00 | 127.00 | 124.00 | 126.00 | 7,200 | 0 |
| 10-Jul-2024 | 128.00 | 128.00 | 124.00 | 124.00 | 4,700 | 0 |
| 09-Jul-2024 | 125.00 | 128.00 | 124.00 | 126.00 | 8,000 | 0 |
| 08-Jul-2024 | 128.00 | 130.00 | 120.00 | 127.00 | 131,100 | 0 |
| 05-Jul-2024 | 120.00 | 127.00 | 120.00 | 121.00 | 3,700 | 0 |