| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 132.00 | 134.00 | 130.00 | 130.00 | 186,500 | 0 |
| 17-Jul-2025 | 130.00 | 148.00 | 129.00 | 130.00 | 2,954,100 | 0 |
| 16-Jul-2025 | 126.00 | 135.00 | 126.00 | 130.00 | 196,300 | 0 |
| 15-Jul-2025 | 127.00 | 131.00 | 126.00 | 126.00 | 21,400 | 0 |
| 14-Jul-2025 | 134.00 | 134.00 | 126.00 | 127.00 | 194,700 | 0 |
| 11-Jul-2025 | 128.00 | 132.00 | 128.00 | 130.00 | 42,100 | 0 |
| 10-Jul-2025 | 129.00 | 133.00 | 125.00 | 131.00 | 204,500 | 0 |
| 09-Jul-2025 | 126.00 | 135.00 | 126.00 | 129.00 | 722,200 | 0 |
| 08-Jul-2025 | 125.00 | 154.00 | 124.00 | 125.00 | 6,989,900 | 0 |
| 07-Jul-2025 | 127.00 | 127.00 | 120.00 | 125.00 | 19,700 | 0 |
| 04-Jul-2025 | 127.00 | 127.00 | 121.00 | 124.00 | 7,500 | 0 |
| 03-Jul-2025 | 125.00 | 127.00 | 125.00 | 125.00 | 70,100 | 0 |
| 02-Jul-2025 | 124.00 | 126.00 | 120.00 | 126.00 | 99,600 | 0 |
| 01-Jul-2025 | 127.00 | 127.00 | 120.00 | 120.00 | 26,200 | 0 |
| 30-Jun-2025 | 125.00 | 125.00 | 110.00 | 124.00 | 75,800 | 0 |
| 26-Jun-2025 | 125.00 | 125.00 | 119.00 | 125.00 | 12,200 | 0 |
| 25-Jun-2025 | 125.00 | 126.00 | 120.00 | 125.00 | 68,100 | 0 |
| 24-Jun-2025 | 120.00 | 124.00 | 115.00 | 124.00 | 136,500 | 0 |
| 23-Jun-2025 | 125.00 | 125.00 | 121.00 | 124.00 | 16,500 | 0 |
| 20-Jun-2025 | 126.00 | 126.00 | 116.00 | 125.00 | 77,100 | 0 |
| 19-Jun-2025 | 126.00 | 126.00 | 123.00 | 126.00 | 101,100 | 0 |
| 18-Jun-2025 | 126.00 | 127.00 | 119.00 | 127.00 | 16,100 | 0 |
| 17-Jun-2025 | 127.00 | 127.00 | 124.00 | 127.00 | 54,300 | 0 |
| 16-Jun-2025 | 127.00 | 127.00 | 121.00 | 127.00 | 53,700 | 0 |
| 13-Jun-2025 | 127.00 | 127.00 | 123.00 | 127.00 | 31,700 | 0 |
| 12-Jun-2025 | 123.00 | 131.00 | 123.00 | 125.00 | 366,200 | 0 |
| 11-Jun-2025 | 127.00 | 127.00 | 125.00 | 125.00 | 96,000 | 0 |
| 10-Jun-2025 | 125.00 | 128.00 | 125.00 | 127.00 | 50,500 | 0 |
| 05-Jun-2025 | 122.00 | 127.00 | 122.00 | 125.00 | 26,400 | 0 |
| 04-Jun-2025 | 127.00 | 127.00 | 122.00 | 126.00 | 114,400 | 0 |
| 03-Jun-2025 | 122.00 | 127.00 | 122.00 | 127.00 | 18,400 | 0 |
| 02-Jun-2025 | 125.00 | 127.00 | 122.00 | 126.00 | 85,300 | 0 |
| 28-May-2025 | 124.00 | 144.00 | 124.00 | 125.00 | 1,122,100 | 0 |
| 27-May-2025 | 125.00 | 125.00 | 120.00 | 122.00 | 113,600 | 0 |
| 26-May-2025 | 123.00 | 123.00 | 120.00 | 121.00 | 171,700 | 0 |
| 23-May-2025 | 127.00 | 127.00 | 126.00 | 126.00 | 400 | 0 |
| 22-May-2025 | 128.00 | 128.00 | 121.00 | 124.00 | 201,800 | 0 |
| 21-May-2025 | 126.00 | 128.00 | 126.00 | 128.00 | 100,800 | 0 |
| 20-May-2025 | 124.00 | 127.00 | 121.00 | 126.00 | 131,800 | 0 |
| 19-May-2025 | 127.00 | 128.00 | 122.00 | 126.00 | 206,500 | 0 |
| 16-May-2025 | 122.00 | 129.00 | 122.00 | 125.00 | 620,600 | 0 |
| 15-May-2025 | 119.00 | 121.00 | 115.00 | 121.00 | 202,600 | 0 |
| 14-May-2025 | 117.00 | 120.00 | 115.00 | 119.00 | 110,900 | 0 |
| 09-May-2025 | 116.00 | 118.00 | 111.00 | 117.00 | 280,100 | 0 |
| 08-May-2025 | 116.00 | 118.00 | 116.00 | 116.00 | 179,200 | 0 |
| 07-May-2025 | 117.00 | 119.00 | 114.00 | 114.00 | 200,800 | 0 |
| 06-May-2025 | 111.00 | 117.00 | 110.00 | 114.00 | 445,600 | 0 |
| 05-May-2025 | 115.00 | 115.00 | 110.00 | 111.00 | 126,200 | 0 |
| 02-May-2025 | 114.00 | 115.00 | 105.00 | 114.00 | 106,600 | 0 |
| 30-Apr-2025 | 103.00 | 115.00 | 103.00 | 114.00 | 14,700 | 0 |
| 29-Apr-2025 | 115.00 | 116.00 | 113.00 | 116.00 | 96,300 | 0 |
| 28-Apr-2025 | 112.00 | 117.00 | 112.00 | 115.00 | 140,600 | 0 |
| 25-Apr-2025 | 109.00 | 112.00 | 109.00 | 112.00 | 69,200 | 0 |
| 24-Apr-2025 | 108.00 | 110.00 | 106.00 | 110.00 | 189,900 | 0 |
| 23-Apr-2025 | 109.00 | 109.00 | 107.00 | 107.00 | 20,800 | 0 |
| 22-Apr-2025 | 104.00 | 110.00 | 104.00 | 106.00 | 102,200 | 0 |
| 21-Apr-2025 | 105.00 | 105.00 | 100.00 | 104.00 | 4,600 | 0 |
| 17-Apr-2025 | 100.00 | 112.00 | 100.00 | 104.00 | 68,900 | 0 |
| 16-Apr-2025 | 101.00 | 116.00 | 101.00 | 104.00 | 135,300 | 0 |
| 15-Apr-2025 | 100.00 | 105.00 | 99.00 | 105.00 | 72,400 | 0 |
| 14-Apr-2025 | 99.00 | 105.00 | 99.00 | 105.00 | 21,900 | 0 |
| 11-Apr-2025 | 101.00 | 101.00 | 101.00 | 101.00 | 1,700 | 0 |
| 10-Apr-2025 | 100.00 | 101.00 | 99.00 | 101.00 | 18,800 | 0 |
| 09-Apr-2025 | 103.00 | 103.00 | 95.00 | 95.00 | 73,400 | 0 |
| 08-Apr-2025 | 100.00 | 120.00 | 95.00 | 103.00 | 138,800 | 0 |
| 27-Mar-2025 | 100.00 | 105.00 | 99.00 | 104.00 | 29,300 | 0 |
| 26-Mar-2025 | 97.00 | 109.00 | 97.00 | 99.00 | 111,100 | 0 |
| 25-Mar-2025 | 103.00 | 107.00 | 97.00 | 97.00 | 120,200 | 0 |
| 24-Mar-2025 | 101.00 | 102.00 | 93.00 | 93.00 | 69,600 | 0 |
| 21-Mar-2025 | 102.00 | 116.00 | 98.00 | 101.00 | 286,900 | 0 |
| 20-Mar-2025 | 97.00 | 99.00 | 97.00 | 99.00 | 4,000 | 0 |
| 19-Mar-2025 | 100.00 | 103.00 | 96.00 | 96.00 | 49,900 | 0 |
| 18-Mar-2025 | 105.00 | 110.00 | 99.00 | 100.00 | 77,500 | 0 |
| 17-Mar-2025 | 102.00 | 123.00 | 102.00 | 105.00 | 318,600 | 0 |
| 14-Mar-2025 | 103.00 | 105.00 | 101.00 | 105.00 | 13,200 | 0 |
| 13-Mar-2025 | 102.00 | 105.00 | 102.00 | 105.00 | 21,200 | 0 |
| 12-Mar-2025 | 102.00 | 103.00 | 99.00 | 102.00 | 66,200 | 0 |
| 11-Mar-2025 | 109.00 | 109.00 | 102.00 | 102.00 | 84,500 | 0 |
| 10-Mar-2025 | 103.00 | 103.00 | 98.00 | 102.00 | 58,400 | 0 |
| 07-Mar-2025 | 100.00 | 102.00 | 99.00 | 102.00 | 130,300 | 0 |
| 06-Mar-2025 | 103.00 | 103.00 | 99.00 | 102.00 | 49,000 | 0 |
| 05-Mar-2025 | 107.00 | 107.00 | 99.00 | 99.00 | 227,200 | 0 |
| 04-Mar-2025 | 117.00 | 117.00 | 101.00 | 107.00 | 412,500 | 0 |
| 03-Mar-2025 | 112.00 | 117.00 | 112.00 | 112.00 | 21,100 | 0 |
| 28-Feb-2025 | 113.00 | 118.00 | 111.00 | 112.00 | 28,000 | 0 |
| 27-Feb-2025 | 118.00 | 119.00 | 113.00 | 116.00 | 33,500 | 0 |
| 26-Feb-2025 | 115.00 | 118.00 | 115.00 | 118.00 | 17,100 | 0 |
| 25-Feb-2025 | 119.00 | 121.00 | 115.00 | 115.00 | 118,200 | 0 |
| 24-Feb-2025 | 117.00 | 119.00 | 115.00 | 119.00 | 29,700 | 0 |
| 21-Feb-2025 | 117.00 | 119.00 | 115.00 | 117.00 | 19,100 | 0 |
| 20-Feb-2025 | 119.00 | 119.00 | 119.00 | 119.00 | 4,000 | 0 |
| 19-Feb-2025 | 119.00 | 120.00 | 116.00 | 120.00 | 24,600 | 0 |
| 18-Feb-2025 | 115.00 | 119.00 | 115.00 | 119.00 | 9,900 | 0 |
| 17-Feb-2025 | 117.00 | 120.00 | 113.00 | 119.00 | 33,800 | 0 |
| 14-Feb-2025 | 116.00 | 116.00 | 111.00 | 116.00 | 58,100 | 0 |
| 13-Feb-2025 | 113.00 | 117.00 | 111.00 | 116.00 | 349,500 | 0 |
| 12-Feb-2025 | 117.00 | 120.00 | 113.00 | 119.00 | 20,300 | 0 |
| 11-Feb-2025 | 120.00 | 121.00 | 112.00 | 118.00 | 234,700 | 0 |
| 10-Feb-2025 | 118.00 | 119.00 | 111.00 | 112.00 | 430,100 | 0 |
| 07-Feb-2025 | 122.00 | 122.00 | 119.00 | 120.00 | 11,100 | 0 |