| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Aug-2021 | 630.00 | 720.00 | 590.00 | 615.00 | 1,921,600 | 0 |
| 05-Aug-2021 | 570.00 | 590.00 | 545.00 | 580.00 | 46,000 | 0 |
| 04-Aug-2021 | 560.00 | 565.00 | 555.00 | 565.00 | 49,000 | 0 |
| 03-Aug-2021 | 595.00 | 595.00 | 545.00 | 555.00 | 79,500 | 0 |
| 02-Aug-2021 | 595.00 | 595.00 | 525.00 | 545.00 | 33,800 | 0 |
| 30-Jul-2021 | 560.00 | 565.00 | 530.00 | 545.00 | 50,000 | 0 |
| 29-Jul-2021 | 625.00 | 625.00 | 540.00 | 565.00 | 39,500 | 0 |
| 28-Jul-2021 | 625.00 | 625.00 | 540.00 | 580.00 | 56,100 | 0 |
| 27-Jul-2021 | 630.00 | 630.00 | 555.00 | 580.00 | 18,500 | 0 |
| 26-Jul-2021 | 630.00 | 630.00 | 550.00 | 585.00 | 54,100 | 0 |
| 23-Jul-2021 | 620.00 | 620.00 | 535.00 | 590.00 | 125,300 | 0 |
| 22-Jul-2021 | 630.00 | 630.00 | 560.00 | 570.00 | 12,900 | 0 |
| 21-Jul-2021 | 630.00 | 630.00 | 550.00 | 580.00 | 37,778,000 | 0 |
| 19-Jul-2021 | 605.00 | 605.00 | 555.00 | 580.00 | 9,600 | 0 |
| 16-Jul-2021 | 625.00 | 625.00 | 560.00 | 595.00 | 12,500 | 0 |
| 15-Jul-2021 | 645.00 | 645.00 | 555.00 | 600.00 | 85,200 | 0 |
| 14-Jul-2021 | 620.00 | 620.00 | 565.00 | 595.00 | 38,100 | 0 |
| 13-Jul-2021 | 625.00 | 625.00 | 570.00 | 605.00 | 27,800 | 0 |
| 12-Jul-2021 | 650.00 | 650.00 | 595.00 | 605.00 | 29,700 | 0 |
| 09-Jul-2021 | 635.00 | 635.00 | 595.00 | 600.00 | 33,100 | 0 |
| 08-Jul-2021 | 635.00 | 635.00 | 570.00 | 595.00 | 42,700 | 0 |
| 07-Jul-2021 | 660.00 | 660.00 | 570.00 | 605.00 | 64,900 | 0 |
| 06-Jul-2021 | 665.00 | 665.00 | 605.00 | 610.00 | 29,600 | 0 |
| 05-Jul-2021 | 700.00 | 700.00 | 615.00 | 640.00 | 13,747,600 | 0 |
| 02-Jul-2021 | 715.00 | 715.00 | 620.00 | 650.00 | 292,500 | 0 |
| 01-Jul-2021 | 710.00 | 710.00 | 615.00 | 665.00 | 610,600 | 0 |
| 30-Jun-2021 | 750.00 | 750.00 | 660.00 | 660.00 | 105,600 | 0 |
| 29-Jun-2021 | 710.00 | 710.00 | 705.00 | 705.00 | 93,400 | 0 |
| 28-Jun-2021 | 815.00 | 850.00 | 755.00 | 755.00 | 920,300 | 0 |
| 25-Jun-2021 | 700.00 | 810.00 | 660.00 | 810.00 | 22,575,000 | 0 |
| 24-Jun-2021 | 570.00 | 650.00 | 484.00 | 650.00 | 394,700 | 0 |
| 23-Jun-2021 | 570.00 | 570.00 | 505.00 | 520.00 | 42,300 | 0 |
| 22-Jun-2021 | 530.00 | 530.00 | 505.00 | 520.00 | 123,000 | 0 |
| 21-Jun-2021 | 565.00 | 565.00 | 500.00 | 520.00 | 51,400 | 0 |