| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Oct-2021 | 830.00 | 830.00 | 790.00 | 790.00 | 490,700 | 0 |
| 12-Oct-2021 | 840.00 | 840.00 | 795.00 | 830.00 | 359,400 | 0 |
| 11-Oct-2021 | 865.00 | 865.00 | 820.00 | 820.00 | 153,200 | 0 |
| 08-Oct-2021 | 865.00 | 865.00 | 835.00 | 845.00 | 198,700 | 0 |
| 07-Oct-2021 | 820.00 | 870.00 | 790.00 | 835.00 | 417,600 | 0 |
| 06-Oct-2021 | 790.00 | 815.00 | 770.00 | 810.00 | 893,000 | 0 |
| 05-Oct-2021 | 830.00 | 830.00 | 760.00 | 775.00 | 1,179,400 | 0 |
| 04-Oct-2021 | 860.00 | 860.00 | 800.00 | 815.00 | 703,900 | 0 |
| 01-Oct-2021 | 880.00 | 880.00 | 825.00 | 830.00 | 749,200 | 0 |
| 30-Sep-2021 | 830.00 | 910.00 | 830.00 | 870.00 | 812,000 | 0 |
| 29-Sep-2021 | 860.00 | 935.00 | 815.00 | 830.00 | 944,600 | 0 |
| 28-Sep-2021 | 895.00 | 1,000.00 | 845.00 | 855.00 | 1,605,500 | 0 |
| 27-Sep-2021 | 940.00 | 945.00 | 880.00 | 895.00 | 1,388,100 | 0 |
| 24-Sep-2021 | 945.00 | 1,065.00 | 885.00 | 945.00 | 1,135,400 | 0 |
| 23-Sep-2021 | 1,020.00 | 1,020.00 | 950.00 | 950.00 | 1,420,300 | 0 |
| 22-Sep-2021 | 1,125.00 | 1,125.00 | 1,020.00 | 1,020.00 | 1,549,600 | 0 |
| 21-Sep-2021 | 1,180.00 | 1,250.00 | 1,095.00 | 1,095.00 | 1,667,500 | 0 |
| 20-Sep-2021 | 1,035.00 | 1,215.00 | 985.00 | 1,175.00 | 1,844,800 | 0 |
| 17-Sep-2021 | 1,100.00 | 1,130.00 | 1,035.00 | 1,040.00 | 1,698,600 | 0 |
| 16-Sep-2021 | 1,190.00 | 1,295.00 | 1,065.00 | 1,110.00 | 3,985,200 | 0 |
| 15-Sep-2021 | 930.00 | 1,140.00 | 930.00 | 1,140.00 | 6,005,800 | 0 |
| 14-Sep-2021 | 805.00 | 940.00 | 785.00 | 915.00 | 3,585,500 | 0 |
| 13-Sep-2021 | 670.00 | 825.00 | 640.00 | 785.00 | 6,796,100 | 0 |
| 10-Sep-2021 | 630.00 | 710.00 | 620.00 | 660.00 | 1,724,400 | 0 |
| 09-Sep-2021 | 580.00 | 650.00 | 555.00 | 620.00 | 2,178,100 | 0 |
| 08-Sep-2021 | 615.00 | 615.00 | 530.00 | 530.00 | 231,000 | 0 |
| 07-Sep-2021 | 630.00 | 630.00 | 560.00 | 565.00 | 221,200 | 0 |
| 06-Sep-2021 | 540.00 | 585.00 | 535.00 | 580.00 | 516,800 | 0 |
| 03-Sep-2021 | 585.00 | 585.00 | 515.00 | 530.00 | 8,986,600 | 0 |
| 02-Sep-2021 | 580.00 | 580.00 | 515.00 | 535.00 | 55,800 | 0 |
| 01-Sep-2021 | 560.00 | 560.00 | 510.00 | 530.00 | 162,600 | 0 |
| 31-Aug-2021 | 520.00 | 530.00 | 515.00 | 515.00 | 119,200 | 0 |
| 30-Aug-2021 | 570.00 | 570.00 | 505.00 | 515.00 | 87,900 | 0 |
| 27-Aug-2021 | 570.00 | 570.00 | 490.00 | 520.00 | 616,700 | 0 |
| 26-Aug-2021 | 590.00 | 590.00 | 520.00 | 525.00 | 47,600 | 0 |
| 25-Aug-2021 | 600.00 | 600.00 | 515.00 | 540.00 | 102,300 | 0 |
| 24-Aug-2021 | 590.00 | 590.00 | 540.00 | 550.00 | 86,500 | 0 |
| 23-Aug-2021 | 565.00 | 565.00 | 535.00 | 540.00 | 137,400 | 0 |
| 20-Aug-2021 | 575.00 | 575.00 | 520.00 | 545.00 | 547,000 | 0 |
| 19-Aug-2021 | 595.00 | 595.00 | 550.00 | 555.00 | 187,500 | 0 |
| 18-Aug-2021 | 570.00 | 595.00 | 545.00 | 590.00 | 80,600 | 0 |
| 16-Aug-2021 | 655.00 | 655.00 | 565.00 | 580.00 | 425,900 | 0 |
| 13-Aug-2021 | 660.00 | 660.00 | 595.00 | 605.00 | 289,900 | 0 |
| 12-Aug-2021 | 610.00 | 645.00 | 605.00 | 610.00 | 653,500 | 0 |
| 10-Aug-2021 | 610.00 | 635.00 | 600.00 | 610.00 | 831,900 | 0 |
| 09-Aug-2021 | 665.00 | 720.00 | 605.00 | 610.00 | 1,780,200 | 0 |
| 06-Aug-2021 | 630.00 | 720.00 | 590.00 | 615.00 | 1,921,600 | 0 |
| 05-Aug-2021 | 570.00 | 590.00 | 545.00 | 580.00 | 46,000 | 0 |
| 04-Aug-2021 | 560.00 | 565.00 | 555.00 | 565.00 | 49,000 | 0 |
| 03-Aug-2021 | 595.00 | 595.00 | 545.00 | 555.00 | 79,500 | 0 |
| 02-Aug-2021 | 595.00 | 595.00 | 525.00 | 545.00 | 33,800 | 0 |
| 30-Jul-2021 | 560.00 | 565.00 | 530.00 | 545.00 | 50,000 | 0 |
| 29-Jul-2021 | 625.00 | 625.00 | 540.00 | 565.00 | 39,500 | 0 |
| 28-Jul-2021 | 625.00 | 625.00 | 540.00 | 580.00 | 56,100 | 0 |
| 27-Jul-2021 | 630.00 | 630.00 | 555.00 | 580.00 | 18,500 | 0 |
| 26-Jul-2021 | 630.00 | 630.00 | 550.00 | 585.00 | 54,100 | 0 |
| 23-Jul-2021 | 620.00 | 620.00 | 535.00 | 590.00 | 125,300 | 0 |
| 22-Jul-2021 | 630.00 | 630.00 | 560.00 | 570.00 | 12,900 | 0 |
| 21-Jul-2021 | 630.00 | 630.00 | 550.00 | 580.00 | 37,778,000 | 0 |
| 19-Jul-2021 | 605.00 | 605.00 | 555.00 | 580.00 | 9,600 | 0 |
| 16-Jul-2021 | 625.00 | 625.00 | 560.00 | 595.00 | 12,500 | 0 |
| 15-Jul-2021 | 645.00 | 645.00 | 555.00 | 600.00 | 85,200 | 0 |
| 14-Jul-2021 | 620.00 | 620.00 | 565.00 | 595.00 | 38,100 | 0 |
| 13-Jul-2021 | 625.00 | 625.00 | 570.00 | 605.00 | 27,800 | 0 |
| 12-Jul-2021 | 650.00 | 650.00 | 595.00 | 605.00 | 29,700 | 0 |
| 09-Jul-2021 | 635.00 | 635.00 | 595.00 | 600.00 | 33,100 | 0 |
| 08-Jul-2021 | 635.00 | 635.00 | 570.00 | 595.00 | 42,700 | 0 |
| 07-Jul-2021 | 660.00 | 660.00 | 570.00 | 605.00 | 64,900 | 0 |
| 06-Jul-2021 | 665.00 | 665.00 | 605.00 | 610.00 | 29,600 | 0 |
| 05-Jul-2021 | 700.00 | 700.00 | 615.00 | 640.00 | 13,747,600 | 0 |
| 02-Jul-2021 | 715.00 | 715.00 | 620.00 | 650.00 | 292,500 | 0 |
| 01-Jul-2021 | 710.00 | 710.00 | 615.00 | 665.00 | 610,600 | 0 |
| 30-Jun-2021 | 750.00 | 750.00 | 660.00 | 660.00 | 105,600 | 0 |
| 29-Jun-2021 | 710.00 | 710.00 | 705.00 | 705.00 | 93,400 | 0 |
| 28-Jun-2021 | 815.00 | 850.00 | 755.00 | 755.00 | 920,300 | 0 |
| 25-Jun-2021 | 700.00 | 810.00 | 660.00 | 810.00 | 22,575,000 | 0 |
| 24-Jun-2021 | 570.00 | 650.00 | 484.00 | 650.00 | 394,700 | 0 |
| 23-Jun-2021 | 570.00 | 570.00 | 505.00 | 520.00 | 42,300 | 0 |
| 22-Jun-2021 | 530.00 | 530.00 | 505.00 | 520.00 | 123,000 | 0 |
| 21-Jun-2021 | 565.00 | 565.00 | 500.00 | 520.00 | 51,400 | 0 |