| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 179.00 | 179.00 | 162.00 | 167.00 | 519,500 | 0 |
| 03-Mar-2026 | 169.00 | 178.00 | 169.00 | 175.00 | 186,700 | 0 |
| 02-Mar-2026 | 182.00 | 185.00 | 168.00 | 175.00 | 975,400 | 0 |
| 27-Feb-2026 | 194.00 | 194.00 | 187.00 | 191.00 | 478,800 | 0 |
| 26-Feb-2026 | 192.00 | 195.00 | 190.00 | 194.00 | 748,800 | 0 |
| 25-Feb-2026 | 198.00 | 199.00 | 190.00 | 192.00 | 1,251,100 | 0 |
| 24-Feb-2026 | 200.00 | 208.00 | 192.00 | 200.00 | 1,362,900 | 0 |
| 23-Feb-2026 | 194.00 | 208.00 | 188.00 | 202.00 | 3,321,400 | 0 |
| 20-Feb-2026 | 174.00 | 240.00 | 174.00 | 193.00 | 37,412,100 | 0 |
| 19-Feb-2026 | 177.00 | 183.00 | 171.00 | 179.00 | 397,700 | 0 |
| 18-Feb-2026 | 181.00 | 182.00 | 177.00 | 178.00 | 331,300 | 0 |
| 13-Feb-2026 | 184.00 | 187.00 | 181.00 | 181.00 | 275,600 | 0 |
| 12-Feb-2026 | 188.00 | 188.00 | 180.00 | 182.00 | 69,100 | 0 |
| 11-Feb-2026 | 182.00 | 188.00 | 180.00 | 184.00 | 128,800 | 0 |
| 10-Feb-2026 | 181.00 | 188.00 | 180.00 | 183.00 | 420,200 | 0 |
| 09-Feb-2026 | 183.00 | 185.00 | 180.00 | 183.00 | 270,800 | 0 |
| 06-Feb-2026 | 188.00 | 195.00 | 182.00 | 183.00 | 379,900 | 0 |
| 05-Feb-2026 | 189.00 | 200.00 | 180.00 | 183.00 | 615,500 | 0 |
| 04-Feb-2026 | 176.00 | 200.00 | 176.00 | 189.00 | 759,500 | 0 |
| 03-Feb-2026 | 160.00 | 185.00 | 160.00 | 176.00 | 172,900 | 0 |
| 02-Feb-2026 | 189.00 | 190.00 | 161.00 | 169.00 | 530,400 | 0 |
| 30-Jan-2026 | 186.00 | 200.00 | 183.00 | 189.00 | 421,100 | 0 |
| 29-Jan-2026 | 179.00 | 183.00 | 160.00 | 183.00 | 830,100 | 0 |
| 28-Jan-2026 | 208.00 | 242.00 | 172.00 | 183.00 | 6,117,200 | 0 |
| 27-Jan-2026 | 204.00 | 210.00 | 200.00 | 200.00 | 464,100 | 0 |
| 26-Jan-2026 | 222.00 | 230.00 | 191.00 | 206.00 | 1,299,200 | 0 |
| 23-Jan-2026 | 210.00 | 224.00 | 208.00 | 220.00 | 848,200 | 0 |
| 22-Jan-2026 | 210.00 | 226.00 | 206.00 | 216.00 | 513,100 | 0 |
| 21-Jan-2026 | 216.00 | 216.00 | 206.00 | 214.00 | 351,900 | 0 |
| 20-Jan-2026 | 214.00 | 218.00 | 208.00 | 216.00 | 566,700 | 0 |
| 19-Jan-2026 | 214.00 | 218.00 | 202.00 | 212.00 | 644,400 | 0 |
| 15-Jan-2026 | 224.00 | 224.00 | 210.00 | 214.00 | 585,100 | 0 |
| 14-Jan-2026 | 226.00 | 228.00 | 212.00 | 220.00 | 1,169,700 | 0 |
| 13-Jan-2026 | 212.00 | 248.00 | 204.00 | 226.00 | 6,346,600 | 0 |
| 12-Jan-2026 | 200.00 | 218.00 | 200.00 | 212.00 | 1,901,700 | 0 |
| 09-Jan-2026 | 206.00 | 210.00 | 190.00 | 204.00 | 1,166,400 | 0 |
| 08-Jan-2026 | 206.00 | 210.00 | 200.00 | 206.00 | 1,284,300 | 0 |
| 07-Jan-2026 | 208.00 | 208.00 | 200.00 | 206.00 | 505,800 | 0 |
| 06-Jan-2026 | 198.00 | 208.00 | 197.00 | 206.00 | 1,288,400 | 0 |
| 05-Jan-2026 | 204.00 | 204.00 | 194.00 | 197.00 | 1,246,000 | 0 |
| 02-Jan-2026 | 196.00 | 212.00 | 196.00 | 202.00 | 1,014,300 | 0 |
| 30-Dec-2025 | 202.00 | 216.00 | 200.00 | 204.00 | 738,600 | 0 |
| 29-Dec-2025 | 208.00 | 208.00 | 196.00 | 202.00 | 1,237,200 | 0 |
| 24-Dec-2025 | 228.00 | 228.00 | 200.00 | 202.00 | 4,076,800 | 0 |
| 23-Dec-2025 | 242.00 | 242.00 | 220.00 | 228.00 | 1,779,300 | 0 |
| 22-Dec-2025 | 248.00 | 262.00 | 236.00 | 242.00 | 2,069,400 | 0 |
| 19-Dec-2025 | 288.00 | 288.00 | 248.00 | 256.00 | 6,087,000 | 0 |
| 18-Dec-2025 | 238.00 | 290.00 | 210.00 | 288.00 | 24,394,200 | 0 |
| 17-Dec-2025 | 232.00 | 246.00 | 186.00 | 238.00 | 11,496,500 | 0 |
| 16-Dec-2025 | 191.00 | 220.00 | 189.00 | 210.00 | 5,512,300 | 0 |
| 15-Dec-2025 | 189.00 | 195.00 | 188.00 | 189.00 | 447,700 | 0 |
| 12-Dec-2025 | 195.00 | 195.00 | 186.00 | 187.00 | 351,800 | 0 |
| 11-Dec-2025 | 190.00 | 196.00 | 188.00 | 190.00 | 418,200 | 0 |
| 10-Dec-2025 | 191.00 | 194.00 | 188.00 | 189.00 | 421,900 | 0 |
| 09-Dec-2025 | 200.00 | 202.00 | 190.00 | 191.00 | 1,349,200 | 0 |
| 08-Dec-2025 | 199.00 | 206.00 | 190.00 | 197.00 | 1,905,300 | 0 |
| 05-Dec-2025 | 202.00 | 212.00 | 194.00 | 199.00 | 2,206,100 | 0 |
| 04-Dec-2025 | 190.00 | 234.00 | 184.00 | 198.00 | 7,166,200 | 0 |
| 03-Dec-2025 | 186.00 | 189.00 | 180.00 | 186.00 | 353,900 | 0 |
| 02-Dec-2025 | 185.00 | 186.00 | 178.00 | 183.00 | 577,100 | 0 |
| 01-Dec-2025 | 188.00 | 189.00 | 181.00 | 183.00 | 579,700 | 0 |
| 28-Nov-2025 | 187.00 | 194.00 | 186.00 | 188.00 | 758,600 | 0 |
| 27-Nov-2025 | 196.00 | 196.00 | 185.00 | 186.00 | 833,200 | 0 |
| 26-Nov-2025 | 204.00 | 204.00 | 187.00 | 192.00 | 3,275,700 | 0 |
| 25-Nov-2025 | 179.00 | 206.00 | 177.00 | 188.00 | 11,914,500 | 0 |
| 24-Nov-2025 | 186.00 | 187.00 | 175.00 | 179.00 | 1,043,000 | 0 |
| 21-Nov-2025 | 181.00 | 191.00 | 179.00 | 183.00 | 1,565,200 | 0 |
| 20-Nov-2025 | 182.00 | 182.00 | 178.00 | 181.00 | 685,900 | 0 |
| 19-Nov-2025 | 182.00 | 185.00 | 179.00 | 183.00 | 1,550,800 | 0 |
| 18-Nov-2025 | 186.00 | 194.00 | 171.00 | 185.00 | 4,621,100 | 0 |
| 17-Nov-2025 | 190.00 | 204.00 | 180.00 | 186.00 | 6,068,000 | 0 |
| 14-Nov-2025 | 195.00 | 206.00 | 187.00 | 190.00 | 8,234,500 | 0 |
| 13-Nov-2025 | 195.00 | 210.00 | 170.00 | 194.00 | 13,531,400 | 0 |
| 12-Nov-2025 | 198.00 | 216.00 | 170.00 | 185.00 | 22,981,000 | 0 |
| 11-Nov-2025 | 191.00 | 226.00 | 173.00 | 182.00 | 36,520,800 | 0 |
| 10-Nov-2025 | 140.00 | 186.00 | 138.00 | 186.00 | 33,699,700 | 0 |
| 07-Nov-2025 | 139.00 | 139.00 | 137.00 | 138.00 | 494,300 | 0 |
| 06-Nov-2025 | 139.00 | 140.00 | 138.00 | 139.00 | 61,500 | 0 |
| 05-Nov-2025 | 139.00 | 142.00 | 137.00 | 140.00 | 307,800 | 0 |
| 04-Nov-2025 | 139.00 | 143.00 | 137.00 | 142.00 | 58,400 | 0 |
| 03-Nov-2025 | 140.00 | 143.00 | 138.00 | 142.00 | 97,300 | 0 |
| 31-Oct-2025 | 143.00 | 143.00 | 139.00 | 143.00 | 31,600 | 0 |
| 30-Oct-2025 | 145.00 | 145.00 | 138.00 | 144.00 | 30,500 | 0 |
| 29-Oct-2025 | 147.00 | 147.00 | 138.00 | 144.00 | 620,400 | 0 |
| 28-Oct-2025 | 139.00 | 154.00 | 137.00 | 145.00 | 3,257,100 | 0 |
| 27-Oct-2025 | 136.00 | 142.00 | 134.00 | 141.00 | 122,400 | 0 |
| 24-Oct-2025 | 143.00 | 143.00 | 137.00 | 142.00 | 108,600 | 0 |
| 23-Oct-2025 | 142.00 | 143.00 | 139.00 | 143.00 | 15,900 | 0 |
| 22-Oct-2025 | 141.00 | 143.00 | 137.00 | 142.00 | 205,500 | 0 |
| 21-Oct-2025 | 141.00 | 142.00 | 139.00 | 141.00 | 478,200 | 0 |
| 20-Oct-2025 | 140.00 | 142.00 | 134.00 | 141.00 | 218,600 | 0 |
| 17-Oct-2025 | 140.00 | 143.00 | 136.00 | 140.00 | 34,000 | 0 |
| 16-Oct-2025 | 142.00 | 143.00 | 135.00 | 140.00 | 271,500 | 0 |
| 15-Oct-2025 | 138.00 | 143.00 | 137.00 | 137.00 | 23,300 | 0 |
| 14-Oct-2025 | 142.00 | 142.00 | 134.00 | 139.00 | 32,700 | 0 |
| 13-Oct-2025 | 144.00 | 144.00 | 139.00 | 142.00 | 40,900 | 0 |
| 10-Oct-2025 | 139.00 | 154.00 | 138.00 | 143.00 | 1,280,200 | 0 |
| 09-Oct-2025 | 134.00 | 139.00 | 134.00 | 139.00 | 118,200 | 0 |
| 08-Oct-2025 | 138.00 | 138.00 | 133.00 | 137.00 | 181,700 | 0 |
| 07-Oct-2025 | 138.00 | 139.00 | 135.00 | 138.00 | 60,500 | 0 |