| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 200.00 | 204.00 | 200.00 | 204.00 | 163,700 | 0 |
| 15-May-2026 | 206.00 | 206.00 | 206.00 | 206.00 | 0 | 0 |
| 14-May-2026 | 206.00 | 206.00 | 206.00 | 206.00 | 0 | 0 |
| 13-May-2026 | 202.00 | 218.00 | 202.00 | 206.00 | 202,700 | 0 |
| 12-May-2026 | 230.00 | 230.00 | 200.00 | 212.00 | 325,600 | 0 |
| 11-May-2026 | 212.00 | 230.00 | 212.00 | 212.00 | 621,400 | 0 |
| 08-May-2026 | 232.00 | 232.00 | 232.00 | 232.00 | 1,758,700 | 0 |
| 07-May-2026 | 198.00 | 212.00 | 198.00 | 212.00 | 1,164,200 | 0 |
| 06-May-2026 | 206.00 | 206.00 | 206.00 | 206.00 | 1,788,900 | 0 |
| 05-May-2026 | 276.00 | 276.00 | 228.00 | 228.00 | 2,104,700 | 0 |
| 04-May-2026 | 248.00 | 252.00 | 248.00 | 252.00 | 3,411,800 | 0 |
| 30-Apr-2026 | 218.00 | 230.00 | 218.00 | 230.00 | 2,434,100 | 0 |
| 29-Apr-2026 | 206.00 | 220.00 | 204.00 | 218.00 | 3,726,500 | 0 |
| 28-Apr-2026 | 186.00 | 206.00 | 186.00 | 202.00 | 3,703,100 | 0 |
| 27-Apr-2026 | 185.00 | 189.00 | 184.00 | 186.00 | 130,000 | 0 |
| 24-Apr-2026 | 195.00 | 197.00 | 184.00 | 185.00 | 729,200 | 0 |
| 23-Apr-2026 | 196.00 | 198.00 | 188.00 | 195.00 | 696,400 | 0 |
| 22-Apr-2026 | 191.00 | 195.00 | 188.00 | 195.00 | 292,400 | 0 |
| 21-Apr-2026 | 185.00 | 197.00 | 185.00 | 191.00 | 215,300 | 0 |
| 20-Apr-2026 | 187.00 | 197.00 | 185.00 | 188.00 | 324,100 | 0 |
| 17-Apr-2026 | 192.00 | 192.00 | 187.00 | 190.00 | 631,500 | 0 |
| 16-Apr-2026 | 191.00 | 192.00 | 186.00 | 192.00 | 217,000 | 0 |
| 15-Apr-2026 | 191.00 | 193.00 | 185.00 | 189.00 | 775,400 | 0 |
| 14-Apr-2026 | 189.00 | 196.00 | 184.00 | 193.00 | 965,200 | 0 |
| 13-Apr-2026 | 200.00 | 200.00 | 189.00 | 191.00 | 826,700 | 0 |
| 10-Apr-2026 | 185.00 | 197.00 | 181.00 | 194.00 | 909,400 | 0 |
| 09-Apr-2026 | 184.00 | 190.00 | 169.00 | 185.00 | 851,700 | 0 |
| 08-Apr-2026 | 169.00 | 206.00 | 167.00 | 184.00 | 3,468,700 | 0 |
| 07-Apr-2026 | 144.00 | 168.00 | 137.00 | 164.00 | 1,172,000 | 0 |
| 06-Apr-2026 | 137.00 | 150.00 | 137.00 | 144.00 | 122,300 | 0 |
| 02-Apr-2026 | 145.00 | 152.00 | 145.00 | 150.00 | 13,500 | 0 |
| 01-Apr-2026 | 147.00 | 152.00 | 145.00 | 152.00 | 95,700 | 0 |
| 31-Mar-2026 | 147.00 | 162.00 | 147.00 | 152.00 | 221,200 | 0 |
| 30-Mar-2026 | 150.00 | 157.00 | 143.00 | 147.00 | 105,700 | 0 |
| 27-Mar-2026 | 154.00 | 164.00 | 154.00 | 158.00 | 16,400 | 0 |
| 26-Mar-2026 | 154.00 | 169.00 | 146.00 | 154.00 | 61,500 | 0 |
| 25-Mar-2026 | 156.00 | 160.00 | 141.00 | 154.00 | 87,400 | 0 |
| 17-Mar-2026 | 143.00 | 167.00 | 143.00 | 156.00 | 120,100 | 0 |
| 16-Mar-2026 | 140.00 | 149.00 | 140.00 | 143.00 | 184,300 | 0 |
| 13-Mar-2026 | 160.00 | 160.00 | 137.00 | 147.00 | 211,400 | 0 |
| 12-Mar-2026 | 166.00 | 168.00 | 160.00 | 160.00 | 95,800 | 0 |
| 11-Mar-2026 | 159.00 | 166.00 | 155.00 | 166.00 | 233,900 | 0 |
| 10-Mar-2026 | 150.00 | 166.00 | 145.00 | 159.00 | 359,400 | 0 |
| 09-Mar-2026 | 161.00 | 167.00 | 146.00 | 150.00 | 288,700 | 0 |
| 06-Mar-2026 | 178.00 | 178.00 | 160.00 | 170.00 | 330,400 | 0 |
| 05-Mar-2026 | 169.00 | 180.00 | 169.00 | 170.00 | 114,100 | 0 |
| 04-Mar-2026 | 179.00 | 179.00 | 162.00 | 167.00 | 519,500 | 0 |
| 03-Mar-2026 | 169.00 | 178.00 | 169.00 | 175.00 | 186,700 | 0 |
| 02-Mar-2026 | 182.00 | 185.00 | 168.00 | 175.00 | 975,400 | 0 |
| 27-Feb-2026 | 194.00 | 194.00 | 187.00 | 191.00 | 478,800 | 0 |
| 26-Feb-2026 | 192.00 | 195.00 | 190.00 | 194.00 | 748,800 | 0 |
| 25-Feb-2026 | 198.00 | 199.00 | 190.00 | 192.00 | 1,251,100 | 0 |
| 24-Feb-2026 | 200.00 | 208.00 | 192.00 | 200.00 | 1,362,900 | 0 |
| 23-Feb-2026 | 194.00 | 208.00 | 188.00 | 202.00 | 3,321,400 | 0 |
| 20-Feb-2026 | 174.00 | 240.00 | 174.00 | 193.00 | 37,412,100 | 0 |
| 19-Feb-2026 | 177.00 | 183.00 | 171.00 | 179.00 | 397,700 | 0 |
| 18-Feb-2026 | 181.00 | 182.00 | 177.00 | 178.00 | 331,300 | 0 |
| 13-Feb-2026 | 184.00 | 187.00 | 181.00 | 181.00 | 275,600 | 0 |
| 12-Feb-2026 | 188.00 | 188.00 | 180.00 | 182.00 | 69,100 | 0 |
| 11-Feb-2026 | 182.00 | 188.00 | 180.00 | 184.00 | 128,800 | 0 |
| 10-Feb-2026 | 181.00 | 188.00 | 180.00 | 183.00 | 420,200 | 0 |
| 09-Feb-2026 | 183.00 | 185.00 | 180.00 | 183.00 | 270,800 | 0 |
| 06-Feb-2026 | 188.00 | 195.00 | 182.00 | 183.00 | 379,900 | 0 |
| 05-Feb-2026 | 189.00 | 200.00 | 180.00 | 183.00 | 615,500 | 0 |
| 04-Feb-2026 | 176.00 | 200.00 | 176.00 | 189.00 | 759,500 | 0 |
| 03-Feb-2026 | 160.00 | 185.00 | 160.00 | 176.00 | 172,900 | 0 |
| 02-Feb-2026 | 189.00 | 190.00 | 161.00 | 169.00 | 530,400 | 0 |
| 30-Jan-2026 | 186.00 | 200.00 | 183.00 | 189.00 | 421,100 | 0 |
| 29-Jan-2026 | 179.00 | 183.00 | 160.00 | 183.00 | 830,100 | 0 |
| 28-Jan-2026 | 208.00 | 242.00 | 172.00 | 183.00 | 6,117,200 | 0 |
| 27-Jan-2026 | 204.00 | 210.00 | 200.00 | 200.00 | 464,100 | 0 |
| 26-Jan-2026 | 222.00 | 230.00 | 191.00 | 206.00 | 1,299,200 | 0 |
| 23-Jan-2026 | 210.00 | 224.00 | 208.00 | 220.00 | 848,200 | 0 |
| 22-Jan-2026 | 210.00 | 226.00 | 206.00 | 216.00 | 513,100 | 0 |
| 21-Jan-2026 | 216.00 | 216.00 | 206.00 | 214.00 | 351,900 | 0 |
| 20-Jan-2026 | 214.00 | 218.00 | 208.00 | 216.00 | 566,700 | 0 |
| 19-Jan-2026 | 214.00 | 218.00 | 202.00 | 212.00 | 644,400 | 0 |
| 15-Jan-2026 | 224.00 | 224.00 | 210.00 | 214.00 | 585,100 | 0 |
| 14-Jan-2026 | 226.00 | 228.00 | 212.00 | 220.00 | 1,169,700 | 0 |
| 13-Jan-2026 | 212.00 | 248.00 | 204.00 | 226.00 | 6,346,600 | 0 |
| 12-Jan-2026 | 200.00 | 218.00 | 200.00 | 212.00 | 1,901,700 | 0 |
| 09-Jan-2026 | 206.00 | 210.00 | 190.00 | 204.00 | 1,166,400 | 0 |
| 08-Jan-2026 | 206.00 | 210.00 | 200.00 | 206.00 | 1,284,300 | 0 |
| 07-Jan-2026 | 208.00 | 208.00 | 200.00 | 206.00 | 505,800 | 0 |
| 06-Jan-2026 | 198.00 | 208.00 | 197.00 | 206.00 | 1,288,400 | 0 |
| 05-Jan-2026 | 204.00 | 204.00 | 194.00 | 197.00 | 1,246,000 | 0 |
| 02-Jan-2026 | 196.00 | 212.00 | 196.00 | 202.00 | 1,014,300 | 0 |
| 30-Dec-2025 | 202.00 | 216.00 | 200.00 | 204.00 | 738,600 | 0 |
| 29-Dec-2025 | 208.00 | 208.00 | 196.00 | 202.00 | 1,237,200 | 0 |
| 24-Dec-2025 | 228.00 | 228.00 | 200.00 | 202.00 | 4,076,800 | 0 |
| 23-Dec-2025 | 242.00 | 242.00 | 220.00 | 228.00 | 1,779,300 | 0 |
| 22-Dec-2025 | 248.00 | 262.00 | 236.00 | 242.00 | 2,069,400 | 0 |
| 19-Dec-2025 | 288.00 | 288.00 | 248.00 | 256.00 | 6,087,000 | 0 |
| 18-Dec-2025 | 238.00 | 290.00 | 210.00 | 288.00 | 24,394,200 | 0 |
| 17-Dec-2025 | 232.00 | 246.00 | 186.00 | 238.00 | 11,496,500 | 0 |
| 16-Dec-2025 | 191.00 | 220.00 | 189.00 | 210.00 | 5,512,300 | 0 |
| 15-Dec-2025 | 189.00 | 195.00 | 188.00 | 189.00 | 447,700 | 0 |
| 12-Dec-2025 | 195.00 | 195.00 | 186.00 | 187.00 | 351,800 | 0 |
| 11-Dec-2025 | 190.00 | 196.00 | 188.00 | 190.00 | 418,200 | 0 |
| 10-Dec-2025 | 191.00 | 194.00 | 188.00 | 189.00 | 421,900 | 0 |