| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 210.00 | 210.00 | 210.00 | 210.00 | 135,400 | 0 |
| 03-Aug-2026 | 206.00 | 210.00 | 206.00 | 208.00 | 587,000 | 0 |
| 31-Jul-2026 | 208.00 | 208.00 | 206.00 | 206.00 | 118,900 | 0 |
| 30-Jul-2026 | 206.00 | 208.00 | 206.00 | 208.00 | 38,000 | 0 |
| 29-Jul-2026 | 214.00 | 214.00 | 202.00 | 204.00 | 154,600 | 0 |
| 28-Jul-2026 | 222.00 | 222.00 | 214.00 | 214.00 | 109,700 | 0 |
| 27-Jul-2026 | 222.00 | 222.00 | 222.00 | 222.00 | 347,600 | 0 |
| 24-Jul-2026 | 222.00 | 226.00 | 222.00 | 222.00 | 128,200 | 0 |
| 23-Jul-2026 | 236.00 | 236.00 | 226.00 | 226.00 | 36,200 | 0 |
| 22-Jul-2026 | 228.00 | 228.00 | 226.00 | 226.00 | 41,800 | 0 |
| 21-Jul-2026 | 228.00 | 228.00 | 228.00 | 228.00 | 220,300 | 0 |
| 20-Jul-2026 | 220.00 | 234.00 | 220.00 | 228.00 | 131,300 | 0 |
| 17-Jul-2026 | 238.00 | 238.00 | 238.00 | 238.00 | 228,300 | 0 |
| 16-Jul-2026 | 228.00 | 238.00 | 228.00 | 238.00 | 683,500 | 0 |
| 15-Jul-2026 | 230.00 | 230.00 | 228.00 | 228.00 | 712,600 | 0 |
| 14-Jul-2026 | 236.00 | 236.00 | 230.00 | 230.00 | 256,700 | 0 |
| 13-Jul-2026 | 220.00 | 220.00 | 218.00 | 218.00 | 344,400 | 0 |
| 10-Jul-2026 | 218.00 | 218.00 | 212.00 | 212.00 | 34,000 | 0 |
| 09-Jul-2026 | 218.00 | 218.00 | 216.00 | 216.00 | 60,200 | 0 |
| 08-Jul-2026 | 218.00 | 218.00 | 218.00 | 218.00 | 157,900 | 0 |
| 07-Jul-2026 | 220.00 | 220.00 | 216.00 | 216.00 | 239,100 | 0 |
| 06-Jul-2026 | 212.00 | 214.00 | 200.00 | 200.00 | 216,100 | 0 |
| 03-Jul-2026 | 220.00 | 220.00 | 212.00 | 214.00 | 186,700 | 0 |
| 02-Jul-2026 | 210.00 | 210.00 | 206.00 | 208.00 | 124,000 | 0 |
| 01-Jul-2026 | 208.00 | 210.00 | 208.00 | 210.00 | 71,500 | 0 |
| 30-Jun-2026 | 206.00 | 210.00 | 206.00 | 208.00 | 211,600 | 0 |
| 29-Jun-2026 | 218.00 | 218.00 | 204.00 | 204.00 | 96,300 | 0 |
| 26-Jun-2026 | 210.00 | 210.00 | 192.00 | 204.00 | 73,300 | 0 |
| 25-Jun-2026 | 200.00 | 200.00 | 200.00 | 200.00 | 338,800 | 0 |
| 24-Jun-2026 | 212.00 | 212.00 | 195.00 | 195.00 | 459,000 | 0 |
| 23-Jun-2026 | 224.00 | 224.00 | 204.00 | 204.00 | 589,800 | 0 |
| 22-Jun-2026 | 204.00 | 204.00 | 194.00 | 204.00 | 357,100 | 0 |
| 19-Jun-2026 | 202.00 | 204.00 | 202.00 | 204.00 | 384,300 | 0 |
| 18-Jun-2026 | 198.00 | 198.00 | 185.00 | 190.00 | 136,100 | 0 |
| 17-Jun-2026 | 200.00 | 200.00 | 195.00 | 195.00 | 44,400 | 0 |
| 15-Jun-2026 | 200.00 | 200.00 | 200.00 | 200.00 | 143,200 | 0 |
| 12-Jun-2026 | 200.00 | 202.00 | 200.00 | 202.00 | 36,300 | 0 |
| 11-Jun-2026 | 190.00 | 200.00 | 190.00 | 200.00 | 39,200 | 0 |
| 10-Jun-2026 | 188.00 | 190.00 | 184.00 | 184.00 | 123,400 | 0 |
| 09-Jun-2026 | 175.00 | 188.00 | 175.00 | 188.00 | 141,700 | 0 |
| 08-Jun-2026 | 180.00 | 180.00 | 165.00 | 175.00 | 137,000 | 0 |
| 05-Jun-2026 | 180.00 | 194.00 | 180.00 | 180.00 | 89,400 | 0 |
| 04-Jun-2026 | 162.00 | 180.00 | 162.00 | 180.00 | 163,900 | 0 |
| 03-Jun-2026 | 178.00 | 180.00 | 178.00 | 180.00 | 226,700 | 0 |
| 02-Jun-2026 | 195.00 | 196.00 | 195.00 | 195.00 | 288,000 | 0 |
| 29-May-2026 | 204.00 | 204.00 | 200.00 | 200.00 | 54,400 | 0 |
| 28-May-2026 | 204.00 | 204.00 | 204.00 | 204.00 | 0 | 0 |
| 27-May-2026 | 204.00 | 204.00 | 204.00 | 204.00 | 0 | 0 |
| 26-May-2026 | 192.00 | 208.00 | 192.00 | 204.00 | 51,500 | 0 |
| 25-May-2026 | 197.00 | 198.00 | 192.00 | 192.00 | 302,300 | 0 |
| 22-May-2026 | 195.00 | 197.00 | 195.00 | 197.00 | 201,500 | 0 |
| 21-May-2026 | 206.00 | 206.00 | 197.00 | 197.00 | 506,600 | 0 |
| 20-May-2026 | 214.00 | 214.00 | 206.00 | 206.00 | 186,500 | 0 |
| 19-May-2026 | 208.00 | 216.00 | 208.00 | 214.00 | 152,300 | 0 |
| 18-May-2026 | 200.00 | 204.00 | 200.00 | 204.00 | 163,700 | 0 |
| 15-May-2026 | 206.00 | 206.00 | 206.00 | 206.00 | 0 | 0 |
| 14-May-2026 | 206.00 | 206.00 | 206.00 | 206.00 | 0 | 0 |
| 13-May-2026 | 202.00 | 218.00 | 202.00 | 206.00 | 202,700 | 0 |
| 12-May-2026 | 230.00 | 230.00 | 200.00 | 212.00 | 325,600 | 0 |
| 11-May-2026 | 212.00 | 230.00 | 212.00 | 212.00 | 621,400 | 0 |
| 08-May-2026 | 232.00 | 232.00 | 232.00 | 232.00 | 1,758,700 | 0 |
| 07-May-2026 | 198.00 | 212.00 | 198.00 | 212.00 | 1,164,200 | 0 |
| 06-May-2026 | 206.00 | 206.00 | 206.00 | 206.00 | 1,788,900 | 0 |
| 05-May-2026 | 276.00 | 276.00 | 228.00 | 228.00 | 2,104,700 | 0 |
| 04-May-2026 | 248.00 | 252.00 | 248.00 | 252.00 | 3,411,800 | 0 |
| 30-Apr-2026 | 218.00 | 230.00 | 218.00 | 230.00 | 2,434,100 | 0 |
| 29-Apr-2026 | 206.00 | 220.00 | 204.00 | 218.00 | 3,726,500 | 0 |
| 28-Apr-2026 | 186.00 | 206.00 | 186.00 | 202.00 | 3,703,100 | 0 |
| 27-Apr-2026 | 185.00 | 189.00 | 184.00 | 186.00 | 130,000 | 0 |
| 24-Apr-2026 | 195.00 | 197.00 | 184.00 | 185.00 | 729,200 | 0 |
| 23-Apr-2026 | 196.00 | 198.00 | 188.00 | 195.00 | 696,400 | 0 |
| 22-Apr-2026 | 191.00 | 195.00 | 188.00 | 195.00 | 292,400 | 0 |
| 21-Apr-2026 | 185.00 | 197.00 | 185.00 | 191.00 | 215,300 | 0 |
| 20-Apr-2026 | 187.00 | 197.00 | 185.00 | 188.00 | 324,100 | 0 |
| 17-Apr-2026 | 192.00 | 192.00 | 187.00 | 190.00 | 631,500 | 0 |
| 16-Apr-2026 | 191.00 | 192.00 | 186.00 | 192.00 | 217,000 | 0 |
| 15-Apr-2026 | 191.00 | 193.00 | 185.00 | 189.00 | 775,400 | 0 |
| 14-Apr-2026 | 189.00 | 196.00 | 184.00 | 193.00 | 965,200 | 0 |
| 13-Apr-2026 | 200.00 | 200.00 | 189.00 | 191.00 | 826,700 | 0 |
| 10-Apr-2026 | 185.00 | 197.00 | 181.00 | 194.00 | 909,400 | 0 |
| 09-Apr-2026 | 184.00 | 190.00 | 169.00 | 185.00 | 851,700 | 0 |
| 08-Apr-2026 | 169.00 | 206.00 | 167.00 | 184.00 | 3,468,700 | 0 |
| 07-Apr-2026 | 144.00 | 168.00 | 137.00 | 164.00 | 1,172,000 | 0 |
| 06-Apr-2026 | 137.00 | 150.00 | 137.00 | 144.00 | 122,300 | 0 |
| 02-Apr-2026 | 145.00 | 152.00 | 145.00 | 150.00 | 13,500 | 0 |
| 01-Apr-2026 | 147.00 | 152.00 | 145.00 | 152.00 | 95,700 | 0 |
| 31-Mar-2026 | 147.00 | 162.00 | 147.00 | 152.00 | 221,200 | 0 |
| 30-Mar-2026 | 150.00 | 157.00 | 143.00 | 147.00 | 105,700 | 0 |
| 27-Mar-2026 | 154.00 | 164.00 | 154.00 | 158.00 | 16,400 | 0 |
| 26-Mar-2026 | 154.00 | 169.00 | 146.00 | 154.00 | 61,500 | 0 |
| 25-Mar-2026 | 156.00 | 160.00 | 141.00 | 154.00 | 87,400 | 0 |
| 17-Mar-2026 | 143.00 | 167.00 | 143.00 | 156.00 | 120,100 | 0 |
| 16-Mar-2026 | 140.00 | 149.00 | 140.00 | 143.00 | 184,300 | 0 |
| 13-Mar-2026 | 160.00 | 160.00 | 137.00 | 147.00 | 211,400 | 0 |
| 12-Mar-2026 | 166.00 | 168.00 | 160.00 | 160.00 | 95,800 | 0 |
| 11-Mar-2026 | 159.00 | 166.00 | 155.00 | 166.00 | 233,900 | 0 |
| 10-Mar-2026 | 150.00 | 166.00 | 145.00 | 159.00 | 359,400 | 0 |
| 09-Mar-2026 | 161.00 | 167.00 | 146.00 | 150.00 | 288,700 | 0 |
| 06-Mar-2026 | 178.00 | 178.00 | 160.00 | 170.00 | 330,400 | 0 |
| 05-Mar-2026 | 169.00 | 180.00 | 169.00 | 170.00 | 114,100 | 0 |