| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 310.00 | 320.00 | 294.00 | 300.00 | 493,900 | 0 |
| 08-Oct-2026 | 308.00 | 330.00 | 294.00 | 310.00 | 723,600 | 0 |
| 07-Oct-2026 | 344.00 | 344.00 | 294.00 | 308.00 | 473,500 | 0 |
| 06-Oct-2026 | 290.00 | 346.00 | 280.00 | 316.00 | 1,459,700 | 0 |
| 05-Oct-2026 | 290.00 | 296.00 | 272.00 | 290.00 | 231,900 | 0 |
| 02-Oct-2026 | 282.00 | 302.00 | 280.00 | 290.00 | 333,100 | 0 |
| 01-Oct-2026 | 292.00 | 336.00 | 280.00 | 298.00 | 961,100 | 0 |
| 30-Sep-2026 | 302.00 | 304.00 | 286.00 | 292.00 | 655,700 | 0 |
| 29-Sep-2026 | 306.00 | 306.00 | 270.00 | 300.00 | 632,500 | 0 |
| 28-Sep-2026 | 300.00 | 340.00 | 250.00 | 306.00 | 2,760,400 | 0 |
| 25-Sep-2026 | 280.00 | 280.00 | 280.00 | 280.00 | 1,043,600 | 0 |
| 24-Sep-2026 | 270.00 | 270.00 | 270.00 | 270.00 | 146,000 | 0 |
| 23-Sep-2026 | 250.00 | 252.00 | 250.00 | 252.00 | 270,000 | 0 |
| 22-Sep-2026 | 268.00 | 268.00 | 250.00 | 250.00 | 253,800 | 0 |
| 21-Sep-2026 | 232.00 | 252.00 | 232.00 | 252.00 | 896,100 | 0 |
| 18-Sep-2026 | 228.00 | 230.00 | 228.00 | 230.00 | 236,000 | 0 |
| 17-Sep-2026 | 228.00 | 228.00 | 228.00 | 228.00 | 352,700 | 0 |
| 16-Sep-2026 | 218.00 | 228.00 | 216.00 | 228.00 | 195,100 | 0 |
| 15-Sep-2026 | 218.00 | 218.00 | 214.00 | 218.00 | 64,200 | 0 |
| 14-Sep-2026 | 218.00 | 218.00 | 218.00 | 218.00 | 188,200 | 0 |
| 11-Sep-2026 | 222.00 | 222.00 | 218.00 | 218.00 | 90,400 | 0 |
| 10-Sep-2026 | 224.00 | 224.00 | 222.00 | 222.00 | 93,900 | 0 |
| 09-Sep-2026 | 216.00 | 226.00 | 206.00 | 224.00 | 142,500 | 0 |
| 08-Sep-2026 | 228.00 | 228.00 | 222.00 | 222.00 | 36,900 | 0 |
| 07-Sep-2026 | 226.00 | 226.00 | 226.00 | 226.00 | 50,100 | 0 |
| 04-Sep-2026 | 220.00 | 226.00 | 220.00 | 226.00 | 89,700 | 0 |
| 03-Sep-2026 | 230.00 | 238.00 | 210.00 | 230.00 | 199,700 | 0 |
| 02-Sep-2026 | 228.00 | 230.00 | 228.00 | 230.00 | 173,900 | 0 |
| 01-Sep-2026 | 222.00 | 222.00 | 218.00 | 222.00 | 428,300 | 0 |
| 31-Aug-2026 | 222.00 | 222.00 | 210.00 | 218.00 | 59,900 | 0 |
| 28-Aug-2026 | 216.00 | 216.00 | 214.00 | 214.00 | 91,600 | 0 |
| 27-Aug-2026 | 216.00 | 218.00 | 212.00 | 214.00 | 65,200 | 0 |
| 26-Aug-2026 | 216.00 | 216.00 | 216.00 | 216.00 | 127,500 | 0 |
| 24-Aug-2026 | 214.00 | 220.00 | 210.00 | 216.00 | 141,300 | 0 |
| 21-Aug-2026 | 202.00 | 220.00 | 202.00 | 220.00 | 210,000 | 0 |
| 20-Aug-2026 | 210.00 | 210.00 | 193.00 | 202.00 | 200,800 | 0 |
| 19-Aug-2026 | 210.00 | 210.00 | 210.00 | 210.00 | 40,200 | 0 |
| 18-Aug-2026 | 210.00 | 210.00 | 210.00 | 210.00 | 179,600 | 0 |
| 14-Aug-2026 | 212.00 | 212.00 | 210.00 | 210.00 | 116,500 | 0 |
| 13-Aug-2026 | 216.00 | 216.00 | 208.00 | 214.00 | 56,100 | 0 |
| 12-Aug-2026 | 218.00 | 218.00 | 216.00 | 216.00 | 117,800 | 0 |
| 11-Aug-2026 | 210.00 | 218.00 | 210.00 | 218.00 | 1,200 | 0 |
| 10-Aug-2026 | 210.00 | 210.00 | 208.00 | 210.00 | 141,200 | 0 |
| 07-Aug-2026 | 208.00 | 210.00 | 208.00 | 208.00 | 155,800 | 0 |
| 06-Aug-2026 | 210.00 | 212.00 | 210.00 | 212.00 | 100,700 | 0 |
| 05-Aug-2026 | 214.00 | 214.00 | 208.00 | 208.00 | 293,200 | 0 |
| 04-Aug-2026 | 210.00 | 210.00 | 210.00 | 210.00 | 135,400 | 0 |
| 03-Aug-2026 | 206.00 | 210.00 | 206.00 | 208.00 | 587,000 | 0 |
| 31-Jul-2026 | 208.00 | 208.00 | 206.00 | 206.00 | 118,900 | 0 |
| 30-Jul-2026 | 206.00 | 208.00 | 206.00 | 208.00 | 38,000 | 0 |
| 29-Jul-2026 | 214.00 | 214.00 | 202.00 | 204.00 | 154,600 | 0 |
| 28-Jul-2026 | 222.00 | 222.00 | 214.00 | 214.00 | 109,700 | 0 |
| 27-Jul-2026 | 222.00 | 222.00 | 222.00 | 222.00 | 347,600 | 0 |
| 24-Jul-2026 | 222.00 | 226.00 | 222.00 | 222.00 | 128,200 | 0 |
| 23-Jul-2026 | 236.00 | 236.00 | 226.00 | 226.00 | 36,200 | 0 |
| 22-Jul-2026 | 228.00 | 228.00 | 226.00 | 226.00 | 41,800 | 0 |
| 21-Jul-2026 | 228.00 | 228.00 | 228.00 | 228.00 | 220,300 | 0 |
| 20-Jul-2026 | 220.00 | 234.00 | 220.00 | 228.00 | 131,300 | 0 |
| 17-Jul-2026 | 238.00 | 238.00 | 238.00 | 238.00 | 228,300 | 0 |
| 16-Jul-2026 | 228.00 | 238.00 | 228.00 | 238.00 | 683,500 | 0 |
| 15-Jul-2026 | 230.00 | 230.00 | 228.00 | 228.00 | 712,600 | 0 |
| 14-Jul-2026 | 236.00 | 236.00 | 230.00 | 230.00 | 256,700 | 0 |
| 13-Jul-2026 | 220.00 | 220.00 | 218.00 | 218.00 | 344,400 | 0 |
| 10-Jul-2026 | 218.00 | 218.00 | 212.00 | 212.00 | 34,000 | 0 |
| 09-Jul-2026 | 218.00 | 218.00 | 216.00 | 216.00 | 60,200 | 0 |
| 08-Jul-2026 | 218.00 | 218.00 | 218.00 | 218.00 | 157,900 | 0 |
| 07-Jul-2026 | 220.00 | 220.00 | 216.00 | 216.00 | 239,100 | 0 |
| 06-Jul-2026 | 212.00 | 214.00 | 200.00 | 200.00 | 216,100 | 0 |
| 03-Jul-2026 | 220.00 | 220.00 | 212.00 | 214.00 | 186,700 | 0 |
| 02-Jul-2026 | 210.00 | 210.00 | 206.00 | 208.00 | 124,000 | 0 |
| 01-Jul-2026 | 208.00 | 210.00 | 208.00 | 210.00 | 71,500 | 0 |
| 30-Jun-2026 | 206.00 | 210.00 | 206.00 | 208.00 | 211,600 | 0 |
| 29-Jun-2026 | 218.00 | 218.00 | 204.00 | 204.00 | 96,300 | 0 |
| 26-Jun-2026 | 210.00 | 210.00 | 192.00 | 204.00 | 73,300 | 0 |
| 25-Jun-2026 | 200.00 | 200.00 | 200.00 | 200.00 | 338,800 | 0 |
| 24-Jun-2026 | 212.00 | 212.00 | 195.00 | 195.00 | 459,000 | 0 |
| 23-Jun-2026 | 224.00 | 224.00 | 204.00 | 204.00 | 589,800 | 0 |
| 22-Jun-2026 | 204.00 | 204.00 | 194.00 | 204.00 | 357,100 | 0 |
| 19-Jun-2026 | 202.00 | 204.00 | 202.00 | 204.00 | 384,300 | 0 |
| 18-Jun-2026 | 198.00 | 198.00 | 185.00 | 190.00 | 136,100 | 0 |
| 17-Jun-2026 | 200.00 | 200.00 | 195.00 | 195.00 | 44,400 | 0 |
| 15-Jun-2026 | 200.00 | 200.00 | 200.00 | 200.00 | 143,200 | 0 |
| 12-Jun-2026 | 200.00 | 202.00 | 200.00 | 202.00 | 36,300 | 0 |
| 11-Jun-2026 | 190.00 | 200.00 | 190.00 | 200.00 | 39,200 | 0 |
| 10-Jun-2026 | 188.00 | 190.00 | 184.00 | 184.00 | 123,400 | 0 |
| 09-Jun-2026 | 175.00 | 188.00 | 175.00 | 188.00 | 141,700 | 0 |
| 08-Jun-2026 | 180.00 | 180.00 | 165.00 | 175.00 | 137,000 | 0 |
| 05-Jun-2026 | 180.00 | 194.00 | 180.00 | 180.00 | 89,400 | 0 |
| 04-Jun-2026 | 162.00 | 180.00 | 162.00 | 180.00 | 163,900 | 0 |
| 03-Jun-2026 | 178.00 | 180.00 | 178.00 | 180.00 | 226,700 | 0 |
| 02-Jun-2026 | 195.00 | 196.00 | 195.00 | 195.00 | 288,000 | 0 |
| 29-May-2026 | 204.00 | 204.00 | 200.00 | 200.00 | 54,400 | 0 |
| 28-May-2026 | 204.00 | 204.00 | 204.00 | 204.00 | 0 | 0 |
| 27-May-2026 | 204.00 | 204.00 | 204.00 | 204.00 | 0 | 0 |
| 26-May-2026 | 192.00 | 208.00 | 192.00 | 204.00 | 51,500 | 0 |
| 25-May-2026 | 197.00 | 198.00 | 192.00 | 192.00 | 302,300 | 0 |
| 22-May-2026 | 195.00 | 197.00 | 195.00 | 197.00 | 201,500 | 0 |
| 21-May-2026 | 206.00 | 206.00 | 197.00 | 197.00 | 506,600 | 0 |
| 20-May-2026 | 214.00 | 214.00 | 206.00 | 206.00 | 186,500 | 0 |
| 19-May-2026 | 208.00 | 216.00 | 208.00 | 214.00 | 152,300 | 0 |