| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Sep-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 57,300 | 0 |
| 12-Sep-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 431,800 | 0 |
| 11-Sep-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 1,102,100 | 0 |
| 10-Sep-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 1,415,100 | 0 |
| 09-Sep-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 873,000 | 0 |
| 06-Sep-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | 0 |
| 05-Sep-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | 0 |
| 04-Sep-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | 0 |
| 03-Sep-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | 0 |
| 02-Sep-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | 0 |
| 30-Aug-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | 0 |
| 29-Aug-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | 0 |
| 28-Aug-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | 0 |
| 27-Aug-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | 0 |
| 26-Aug-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | 0 |
| 23-Aug-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | 0 |
| 22-Aug-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | 0 |
| 21-Aug-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | 0 |
| 20-Aug-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | 0 |
| 19-Aug-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | 0 |
| 16-Aug-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | 0 |
| 15-Aug-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | 0 |
| 14-Aug-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | 0 |
| 13-Aug-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | 0 |
| 12-Aug-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | 0 |
| 09-Aug-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | 0 |
| 08-Aug-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | 0 |
| 07-Aug-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | 0 |
| 06-Aug-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | 0 |
| 05-Aug-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | 0 |
| 02-Aug-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | 0 |
| 01-Aug-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | 0 |
| 31-Jul-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | 0 |
| 30-Jul-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | 0 |
| 29-Jul-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 20,000 | 0 |
| 26-Jul-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 49,700 | 0 |
| 25-Jul-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 91,100 | 0 |
| 24-Jul-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1,309,000 | 0 |
| 23-Jul-2024 | 11.00 | 12.00 | 11.00 | 12.00 | 113,900 | 0 |
| 22-Jul-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 307,400 | 0 |
| 19-Jul-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 548,600 | 0 |
| 18-Jul-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 422,900 | 0 |
| 17-Jul-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 84,400 | 0 |
| 16-Jul-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 1,226,600 | 0 |
| 15-Jul-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 234,100 | 0 |
| 12-Jul-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 55,800 | 0 |
| 11-Jul-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 435,800 | 0 |
| 10-Jul-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 538,400 | 0 |
| 09-Jul-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 230,800 | 0 |
| 08-Jul-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 33,300 | 0 |
| 05-Jul-2024 | 9.00 | 9.00 | 8.00 | 9.00 | 537,400 | 0 |
| 04-Jul-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 878,500 | 0 |
| 03-Jul-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1,226,100 | 0 |
| 02-Jul-2024 | 8.00 | 10.00 | 8.00 | 10.00 | 4,487,100 | 0 |
| 01-Jul-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 236,900 | 0 |
| 28-Jun-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 877,900 | 0 |
| 27-Jun-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 512,200 | 0 |
| 26-Jun-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 33,500 | 0 |
| 25-Jun-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 24,900 | 0 |
| 24-Jun-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 2,400 | 0 |
| 21-Jun-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 104,700 | 0 |
| 20-Jun-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 18,300 | 0 |
| 19-Jun-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 4,600 | 0 |
| 14-Jun-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 50,900 | 0 |
| 13-Jun-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 52,300 | 0 |
| 12-Jun-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 5,600 | 0 |
| 11-Jun-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 9,500 | 0 |
| 10-Jun-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 23,000 | 0 |
| 07-Jun-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 54,200 | 0 |
| 06-Jun-2024 | 31.00 | 31.00 | 31.00 | 31.00 | 31,300 | 0 |
| 05-Jun-2024 | 34.00 | 34.00 | 34.00 | 34.00 | 26,700 | 0 |
| 04-Jun-2024 | 37.00 | 37.00 | 37.00 | 37.00 | 26,700 | 0 |
| 03-Jun-2024 | 41.00 | 41.00 | 41.00 | 41.00 | 25,200 | 0 |
| 31-May-2024 | 45.00 | 45.00 | 45.00 | 45.00 | 11,400 | 0 |
| 30-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 29-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 28-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,100 | 0 |
| 27-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,100 | 0 |
| 22-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 140,300 | 0 |
| 21-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 10,000 | 0 |
| 20-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 17-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 5,900 | 0 |
| 16-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,000 | 0 |
| 15-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 400 | 0 |
| 14-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 13-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 08-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 07-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 5,100 | 0 |
| 06-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 03-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 02-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 30-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 29-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 26-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 200 | 0 |
| 25-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 500 | 0 |
| 24-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 19,600 | 0 |
| 23-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 22-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 19-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 18-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |