| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Feb-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 2,700 | 0 |
| 12-Feb-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 348,000 | 0 |
| 11-Feb-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 41,700 | 0 |
| 10-Feb-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 217,900 | 0 |
| 07-Feb-2025 | 14.00 | 14.00 | 14.00 | 14.00 | 963,800 | 0 |
| 06-Feb-2025 | 16.00 | 16.00 | 15.00 | 15.00 | 529,400 | 0 |
| 05-Feb-2025 | 17.00 | 17.00 | 16.00 | 16.00 | 161,400 | 0 |
| 04-Feb-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 753,600 | 0 |
| 03-Feb-2025 | 18.00 | 18.00 | 18.00 | 18.00 | 274,000 | 0 |
| 31-Jan-2025 | 19.00 | 19.00 | 18.00 | 18.00 | 410,600 | 0 |
| 30-Jan-2025 | 19.00 | 19.00 | 18.00 | 18.00 | 529,400 | 0 |
| 24-Jan-2025 | 19.00 | 19.00 | 19.00 | 19.00 | 96,400 | 0 |
| 23-Jan-2025 | 20.00 | 21.00 | 20.00 | 20.00 | 30,600 | 0 |
| 22-Jan-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 198,400 | 0 |
| 21-Jan-2025 | 20.00 | 20.00 | 19.00 | 19.00 | 104,000 | 0 |
| 20-Jan-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 264,000 | 0 |
| 17-Jan-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 327,400 | 0 |
| 16-Jan-2025 | 22.00 | 22.00 | 22.00 | 22.00 | 127,500 | 0 |
| 15-Jan-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 12,600 | 0 |
| 14-Jan-2025 | 26.00 | 26.00 | 25.00 | 25.00 | 219,500 | 0 |
| 13-Jan-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 246,900 | 0 |
| 10-Jan-2025 | 23.00 | 23.00 | 23.00 | 23.00 | 228,800 | 0 |
| 09-Jan-2025 | 21.00 | 22.00 | 21.00 | 22.00 | 91,600 | 0 |
| 08-Jan-2025 | 20.00 | 21.00 | 20.00 | 21.00 | 156,100 | 0 |
| 07-Jan-2025 | 21.00 | 21.00 | 20.00 | 20.00 | 181,400 | 0 |
| 06-Jan-2025 | 22.00 | 22.00 | 21.00 | 21.00 | 447,600 | 0 |
| 03-Jan-2025 | 24.00 | 24.00 | 23.00 | 23.00 | 154,800 | 0 |
| 02-Jan-2025 | 25.00 | 25.00 | 24.00 | 24.00 | 38,000 | 0 |
| 30-Dec-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 85,500 | 0 |
| 27-Dec-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 158,100 | 0 |
| 24-Dec-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 109,300 | 0 |
| 23-Dec-2024 | 27.00 | 28.00 | 26.00 | 27.00 | 308,000 | 0 |
| 20-Dec-2024 | 24.00 | 26.00 | 24.00 | 26.00 | 1,077,200 | 0 |
| 19-Dec-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 116,000 | 0 |
| 18-Dec-2024 | 27.00 | 28.00 | 27.00 | 28.00 | 263,000 | 0 |
| 17-Dec-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 195,000 | 0 |
| 16-Dec-2024 | 33.00 | 33.00 | 33.00 | 33.00 | 155,300 | 0 |
| 13-Dec-2024 | 36.00 | 36.00 | 36.00 | 36.00 | 1,344,000 | 0 |
| 12-Dec-2024 | 40.00 | 40.00 | 40.00 | 40.00 | 5,059,800 | 0 |
| 11-Dec-2024 | 37.00 | 37.00 | 37.00 | 37.00 | 483,200 | 0 |
| 10-Dec-2024 | 34.00 | 34.00 | 34.00 | 34.00 | 1,145,700 | 0 |
| 09-Dec-2024 | 31.00 | 31.00 | 31.00 | 31.00 | 829,200 | 0 |
| 06-Dec-2024 | 29.00 | 29.00 | 29.00 | 29.00 | 107,400 | 0 |
| 05-Dec-2024 | 27.00 | 27.00 | 27.00 | 27.00 | 34,300 | 0 |
| 04-Dec-2024 | 25.00 | 27.00 | 25.00 | 27.00 | 2,700 | 0 |
| 03-Dec-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 14,500 | 0 |
| 02-Dec-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 67,700 | 0 |
| 29-Nov-2024 | 27.00 | 27.00 | 27.00 | 27.00 | 1,500 | 0 |
| 28-Nov-2024 | 27.00 | 27.00 | 27.00 | 27.00 | 6,100 | 0 |
| 26-Nov-2024 | 27.00 | 27.00 | 27.00 | 27.00 | 32,400 | 0 |
| 25-Nov-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 4,000 | 0 |
| 22-Nov-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 6,500 | 0 |
| 21-Nov-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 1,100 | 0 |
| 20-Nov-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 210,800 | 0 |
| 19-Nov-2024 | 26.00 | 28.00 | 26.00 | 28.00 | 55,300 | 0 |
| 18-Nov-2024 | 28.00 | 28.00 | 26.00 | 26.00 | 129,400 | 0 |
| 15-Nov-2024 | 27.00 | 28.00 | 27.00 | 28.00 | 166,000 | 0 |
| 14-Nov-2024 | 31.00 | 31.00 | 29.00 | 29.00 | 176,800 | 0 |
| 13-Nov-2024 | 29.00 | 31.00 | 29.00 | 31.00 | 5,800 | 0 |
| 12-Nov-2024 | 27.00 | 30.00 | 27.00 | 30.00 | 254,800 | 0 |
| 11-Nov-2024 | 31.00 | 31.00 | 29.00 | 29.00 | 63,300 | 0 |
| 08-Nov-2024 | 33.00 | 33.00 | 31.00 | 31.00 | 35,800 | 0 |
| 07-Nov-2024 | 30.00 | 34.00 | 30.00 | 34.00 | 194,400 | 0 |
| 06-Nov-2024 | 34.00 | 34.00 | 33.00 | 33.00 | 446,400 | 0 |
| 05-Nov-2024 | 31.00 | 34.00 | 31.00 | 34.00 | 142,700 | 0 |
| 04-Nov-2024 | 32.00 | 32.00 | 31.00 | 31.00 | 6,100 | 0 |
| 01-Nov-2024 | 32.00 | 32.00 | 32.00 | 32.00 | 68,200 | 0 |
| 31-Oct-2024 | 31.00 | 32.00 | 31.00 | 32.00 | 267,900 | 0 |
| 30-Oct-2024 | 31.00 | 31.00 | 31.00 | 31.00 | 163,400 | 0 |
| 29-Oct-2024 | 30.00 | 31.00 | 30.00 | 31.00 | 163,000 | 0 |
| 28-Oct-2024 | 28.00 | 30.00 | 28.00 | 30.00 | 333,600 | 0 |
| 25-Oct-2024 | 30.00 | 30.00 | 28.00 | 28.00 | 80,900 | 0 |
| 24-Oct-2024 | 29.00 | 30.00 | 29.00 | 30.00 | 9,200 | 0 |
| 23-Oct-2024 | 28.00 | 29.00 | 28.00 | 29.00 | 224,500 | 0 |
| 22-Oct-2024 | 29.00 | 29.00 | 29.00 | 29.00 | 168,600 | 0 |
| 21-Oct-2024 | 30.00 | 30.00 | 29.00 | 30.00 | 133,600 | 0 |
| 18-Oct-2024 | 28.00 | 30.00 | 28.00 | 30.00 | 796,500 | 0 |
| 17-Oct-2024 | 31.00 | 31.00 | 31.00 | 31.00 | 115,800 | 0 |
| 16-Oct-2024 | 27.00 | 33.00 | 27.00 | 30.00 | 1,385,900 | 0 |
| 15-Oct-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 302,600 | 0 |
| 14-Oct-2024 | 33.00 | 33.00 | 33.00 | 33.00 | 164,800 | 0 |
| 11-Oct-2024 | 42.00 | 42.00 | 36.00 | 36.00 | 636,900 | 0 |
| 10-Oct-2024 | 39.00 | 39.00 | 39.00 | 39.00 | 189,000 | 0 |
| 09-Oct-2024 | 36.00 | 36.00 | 36.00 | 36.00 | 217,100 | 0 |
| 08-Oct-2024 | 33.00 | 33.00 | 33.00 | 33.00 | 1,155,900 | 0 |
| 07-Oct-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 497,900 | 0 |
| 04-Oct-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 919,700 | 0 |
| 03-Oct-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 215,900 | 0 |
| 02-Oct-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 636,300 | 0 |
| 01-Oct-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 54,000 | 0 |
| 30-Sep-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 466,500 | 0 |
| 27-Sep-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 2,562,800 | 0 |
| 26-Sep-2024 | 21.00 | 21.00 | 21.00 | 21.00 | 220,200 | 0 |
| 25-Sep-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 637,800 | 0 |
| 24-Sep-2024 | 26.00 | 26.00 | 25.00 | 25.00 | 2,986,800 | 0 |
| 23-Sep-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 243,400 | 0 |
| 20-Sep-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 425,200 | 0 |
| 19-Sep-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 88,500 | 0 |
| 18-Sep-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 2,341,100 | 0 |
| 17-Sep-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 67,300 | 0 |