| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 28-Nov-2024 | 27.00 | 27.00 | 27.00 | 27.00 | 6,100 | 0 |
| 26-Nov-2024 | 27.00 | 27.00 | 27.00 | 27.00 | 32,400 | 0 |
| 25-Nov-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 4,000 | 0 |
| 22-Nov-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 6,500 | 0 |
| 21-Nov-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 1,100 | 0 |
| 20-Nov-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 210,800 | 0 |
| 19-Nov-2024 | 26.00 | 28.00 | 26.00 | 28.00 | 55,300 | 0 |
| 18-Nov-2024 | 28.00 | 28.00 | 26.00 | 26.00 | 129,400 | 0 |
| 15-Nov-2024 | 27.00 | 28.00 | 27.00 | 28.00 | 166,000 | 0 |
| 14-Nov-2024 | 31.00 | 31.00 | 29.00 | 29.00 | 176,800 | 0 |
| 13-Nov-2024 | 29.00 | 31.00 | 29.00 | 31.00 | 5,800 | 0 |
| 12-Nov-2024 | 27.00 | 30.00 | 27.00 | 30.00 | 254,800 | 0 |
| 11-Nov-2024 | 31.00 | 31.00 | 29.00 | 29.00 | 63,300 | 0 |
| 08-Nov-2024 | 33.00 | 33.00 | 31.00 | 31.00 | 35,800 | 0 |
| 07-Nov-2024 | 30.00 | 34.00 | 30.00 | 34.00 | 194,400 | 0 |
| 06-Nov-2024 | 34.00 | 34.00 | 33.00 | 33.00 | 446,400 | 0 |
| 05-Nov-2024 | 31.00 | 34.00 | 31.00 | 34.00 | 142,700 | 0 |
| 04-Nov-2024 | 32.00 | 32.00 | 31.00 | 31.00 | 6,100 | 0 |
| 01-Nov-2024 | 32.00 | 32.00 | 32.00 | 32.00 | 68,200 | 0 |
| 31-Oct-2024 | 31.00 | 32.00 | 31.00 | 32.00 | 267,900 | 0 |
| 30-Oct-2024 | 31.00 | 31.00 | 31.00 | 31.00 | 163,400 | 0 |
| 29-Oct-2024 | 30.00 | 31.00 | 30.00 | 31.00 | 163,000 | 0 |
| 28-Oct-2024 | 28.00 | 30.00 | 28.00 | 30.00 | 333,600 | 0 |
| 25-Oct-2024 | 30.00 | 30.00 | 28.00 | 28.00 | 80,900 | 0 |
| 24-Oct-2024 | 29.00 | 30.00 | 29.00 | 30.00 | 9,200 | 0 |
| 23-Oct-2024 | 28.00 | 29.00 | 28.00 | 29.00 | 224,500 | 0 |
| 22-Oct-2024 | 29.00 | 29.00 | 29.00 | 29.00 | 168,600 | 0 |
| 21-Oct-2024 | 30.00 | 30.00 | 29.00 | 30.00 | 133,600 | 0 |
| 18-Oct-2024 | 28.00 | 30.00 | 28.00 | 30.00 | 796,500 | 0 |
| 17-Oct-2024 | 31.00 | 31.00 | 31.00 | 31.00 | 115,800 | 0 |
| 16-Oct-2024 | 27.00 | 33.00 | 27.00 | 30.00 | 1,385,900 | 0 |
| 15-Oct-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 302,600 | 0 |
| 14-Oct-2024 | 33.00 | 33.00 | 33.00 | 33.00 | 164,800 | 0 |
| 11-Oct-2024 | 42.00 | 42.00 | 36.00 | 36.00 | 636,900 | 0 |
| 10-Oct-2024 | 39.00 | 39.00 | 39.00 | 39.00 | 189,000 | 0 |
| 09-Oct-2024 | 36.00 | 36.00 | 36.00 | 36.00 | 217,100 | 0 |
| 08-Oct-2024 | 33.00 | 33.00 | 33.00 | 33.00 | 1,155,900 | 0 |
| 07-Oct-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 497,900 | 0 |
| 04-Oct-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 919,700 | 0 |
| 03-Oct-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 215,900 | 0 |
| 02-Oct-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 636,300 | 0 |
| 01-Oct-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 54,000 | 0 |
| 30-Sep-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 466,500 | 0 |
| 27-Sep-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 2,562,800 | 0 |
| 26-Sep-2024 | 21.00 | 21.00 | 21.00 | 21.00 | 220,200 | 0 |
| 25-Sep-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 637,800 | 0 |
| 24-Sep-2024 | 26.00 | 26.00 | 25.00 | 25.00 | 2,986,800 | 0 |
| 23-Sep-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 243,400 | 0 |
| 20-Sep-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 425,200 | 0 |
| 19-Sep-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 88,500 | 0 |
| 18-Sep-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 2,341,100 | 0 |
| 17-Sep-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 67,300 | 0 |
| 13-Sep-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 57,300 | 0 |
| 12-Sep-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 431,800 | 0 |
| 11-Sep-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 1,102,100 | 0 |
| 10-Sep-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 1,415,100 | 0 |
| 09-Sep-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 873,000 | 0 |
| 06-Sep-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | 0 |
| 05-Sep-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | 0 |
| 04-Sep-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | 0 |
| 03-Sep-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | 0 |
| 02-Sep-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | 0 |
| 30-Aug-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | 0 |
| 29-Aug-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | 0 |
| 28-Aug-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | 0 |
| 27-Aug-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | 0 |
| 26-Aug-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | 0 |
| 23-Aug-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | 0 |
| 22-Aug-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | 0 |
| 21-Aug-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | 0 |
| 20-Aug-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | 0 |
| 19-Aug-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | 0 |
| 16-Aug-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | 0 |
| 15-Aug-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | 0 |
| 14-Aug-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | 0 |
| 13-Aug-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | 0 |
| 12-Aug-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | 0 |
| 09-Aug-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | 0 |
| 08-Aug-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | 0 |
| 07-Aug-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | 0 |
| 06-Aug-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | 0 |
| 05-Aug-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | 0 |
| 02-Aug-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | 0 |
| 01-Aug-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | 0 |
| 31-Jul-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | 0 |
| 30-Jul-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | 0 |
| 29-Jul-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 20,000 | 0 |
| 26-Jul-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 49,700 | 0 |
| 25-Jul-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 91,100 | 0 |
| 24-Jul-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1,309,000 | 0 |
| 23-Jul-2024 | 11.00 | 12.00 | 11.00 | 12.00 | 113,900 | 0 |
| 22-Jul-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 307,400 | 0 |
| 19-Jul-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 548,600 | 0 |
| 18-Jul-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 422,900 | 0 |
| 17-Jul-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 84,400 | 0 |
| 16-Jul-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 1,226,600 | 0 |
| 15-Jul-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 234,100 | 0 |
| 12-Jul-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 55,800 | 0 |
| 11-Jul-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 435,800 | 0 |
| 10-Jul-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 538,400 | 0 |