| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 25-Jul-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | 0 |
| 24-Jul-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | 0 |
| 23-Jul-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | 0 |
| 22-Jul-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | 0 |
| 21-Jul-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | 0 |
| 18-Jul-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | 0 |
| 17-Jul-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | 0 |
| 16-Jul-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | 0 |
| 15-Jul-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | 0 |
| 14-Jul-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | 0 |
| 11-Jul-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | 0 |
| 10-Jul-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | 0 |
| 09-Jul-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | 0 |
| 08-Jul-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | 0 |
| 07-Jul-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | 0 |
| 04-Jul-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | 0 |
| 03-Jul-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | 0 |
| 02-Jul-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | 0 |
| 01-Jul-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | 0 |
| 30-Jun-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | 0 |
| 26-Jun-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 204,000 | 0 |
| 25-Jun-2025 | 17.00 | 18.00 | 16.00 | 16.00 | 2,231,300 | 0 |
| 24-Jun-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 1,023,500 | 0 |
| 23-Jun-2025 | 18.00 | 18.00 | 18.00 | 18.00 | 277,000 | 0 |
| 20-Jun-2025 | 19.00 | 19.00 | 19.00 | 19.00 | 640,100 | 0 |
| 19-Jun-2025 | 21.00 | 21.00 | 21.00 | 21.00 | 240,200 | 0 |
| 18-Jun-2025 | 19.00 | 20.00 | 19.00 | 20.00 | 432,900 | 0 |
| 17-Jun-2025 | 17.00 | 19.00 | 17.00 | 19.00 | 609,000 | 0 |
| 16-Jun-2025 | 20.00 | 20.00 | 18.00 | 18.00 | 926,500 | 0 |
| 13-Jun-2025 | 21.00 | 21.00 | 20.00 | 20.00 | 399,000 | 0 |
| 12-Jun-2025 | 23.00 | 23.00 | 21.00 | 21.00 | 999,000 | 0 |
| 11-Jun-2025 | 22.00 | 23.00 | 22.00 | 23.00 | 108,700 | 0 |
| 10-Jun-2025 | 21.00 | 22.00 | 21.00 | 22.00 | 128,400 | 0 |
| 05-Jun-2025 | 23.00 | 23.00 | 22.00 | 23.00 | 87,600 | 0 |
| 04-Jun-2025 | 23.00 | 23.00 | 23.00 | 23.00 | 623,500 | 0 |
| 03-Jun-2025 | 23.00 | 23.00 | 22.00 | 22.00 | 130,400 | 0 |
| 02-Jun-2025 | 24.00 | 24.00 | 23.00 | 24.00 | 40,500 | 0 |
| 28-May-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 85,200 | 0 |
| 27-May-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 22,000 | 0 |
| 26-May-2025 | 27.00 | 27.00 | 25.00 | 25.00 | 1,496,300 | 0 |
| 23-May-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 116,200 | 0 |
| 22-May-2025 | 30.00 | 30.00 | 28.00 | 28.00 | 188,300 | 0 |
| 21-May-2025 | 27.00 | 29.00 | 27.00 | 29.00 | 557,300 | 0 |
| 20-May-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 348,700 | 0 |
| 19-May-2025 | 30.00 | 30.00 | 29.00 | 29.00 | 950,800 | 0 |
| 16-May-2025 | 28.00 | 28.00 | 27.00 | 28.00 | 494,900 | 0 |
| 15-May-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 358,600 | 0 |
| 14-May-2025 | 24.00 | 25.00 | 24.00 | 24.00 | 257,500 | 0 |
| 09-May-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 659,500 | 0 |
| 08-May-2025 | 23.00 | 25.00 | 23.00 | 25.00 | 1,461,700 | 0 |
| 07-May-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 557,200 | 0 |
| 06-May-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 345,800 | 0 |
| 05-May-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 88,200 | 0 |
| 02-May-2025 | 33.00 | 33.00 | 33.00 | 33.00 | 111,000 | 0 |
| 30-Apr-2025 | 36.00 | 36.00 | 36.00 | 36.00 | 282,900 | 0 |
| 29-Apr-2025 | 39.00 | 39.00 | 39.00 | 39.00 | 1,462,400 | 0 |
| 28-Apr-2025 | 36.00 | 36.00 | 36.00 | 36.00 | 910,200 | 0 |
| 25-Apr-2025 | 33.00 | 33.00 | 33.00 | 33.00 | 1,256,000 | 0 |
| 24-Apr-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 3,093,800 | 0 |
| 23-Apr-2025 | 26.00 | 28.00 | 26.00 | 28.00 | 1,011,300 | 0 |
| 22-Apr-2025 | 25.00 | 26.00 | 24.00 | 26.00 | 575,200 | 0 |
| 21-Apr-2025 | 25.00 | 25.00 | 23.00 | 25.00 | 867,100 | 0 |
| 17-Apr-2025 | 22.00 | 23.00 | 22.00 | 23.00 | 222,100 | 0 |
| 16-Apr-2025 | 22.00 | 22.00 | 21.00 | 21.00 | 204,100 | 0 |
| 15-Apr-2025 | 21.00 | 21.00 | 21.00 | 21.00 | 176,700 | 0 |
| 14-Apr-2025 | 21.00 | 22.00 | 20.00 | 22.00 | 71,600 | 0 |
| 11-Apr-2025 | 22.00 | 22.00 | 22.00 | 22.00 | 10,000 | 0 |
| 10-Apr-2025 | 20.00 | 22.00 | 20.00 | 22.00 | 20,200 | 0 |
| 09-Apr-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 175,600 | 0 |
| 08-Apr-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 191,400 | 0 |
| 27-Mar-2025 | 23.00 | 23.00 | 22.00 | 22.00 | 133,100 | 0 |
| 26-Mar-2025 | 19.00 | 22.00 | 19.00 | 22.00 | 1,984,900 | 0 |
| 25-Mar-2025 | 21.00 | 21.00 | 21.00 | 21.00 | 92,000 | 0 |
| 24-Mar-2025 | 23.00 | 23.00 | 23.00 | 23.00 | 50,000 | 0 |
| 21-Mar-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 362,400 | 0 |
| 20-Mar-2025 | 33.00 | 33.00 | 27.00 | 27.00 | 1,278,400 | 0 |
| 19-Mar-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 638,100 | 0 |
| 18-Mar-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 956,200 | 0 |
| 17-Mar-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 596,200 | 0 |
| 14-Mar-2025 | 20.00 | 24.00 | 20.00 | 24.00 | 1,329,900 | 0 |
| 13-Mar-2025 | 22.00 | 22.00 | 22.00 | 22.00 | 640,100 | 0 |
| 12-Mar-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 162,200 | 0 |
| 11-Mar-2025 | 19.00 | 19.00 | 19.00 | 19.00 | 210,400 | 0 |
| 10-Mar-2025 | 18.00 | 18.00 | 18.00 | 18.00 | 253,100 | 0 |
| 07-Mar-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 364,500 | 0 |
| 06-Mar-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 88,900 | 0 |
| 05-Mar-2025 | 18.00 | 18.00 | 17.00 | 17.00 | 73,300 | 0 |
| 04-Mar-2025 | 19.00 | 19.00 | 18.00 | 18.00 | 336,100 | 0 |
| 03-Mar-2025 | 20.00 | 20.00 | 18.00 | 18.00 | 1,174,000 | 0 |
| 28-Feb-2025 | 21.00 | 21.00 | 20.00 | 20.00 | 130,900 | 0 |
| 27-Feb-2025 | 22.00 | 22.00 | 22.00 | 22.00 | 106,900 | 0 |
| 26-Feb-2025 | 20.00 | 22.00 | 20.00 | 22.00 | 293,200 | 0 |
| 25-Feb-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 190,900 | 0 |
| 24-Feb-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 652,100 | 0 |
| 21-Feb-2025 | 19.00 | 19.00 | 19.00 | 19.00 | 305,900 | 0 |
| 20-Feb-2025 | 17.00 | 19.00 | 17.00 | 19.00 | 281,100 | 0 |
| 19-Feb-2025 | 17.00 | 18.00 | 17.00 | 18.00 | 308,500 | 0 |
| 18-Feb-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 150,100 | 0 |
| 17-Feb-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 203,500 | 0 |
| 14-Feb-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 9,000 | 0 |