| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-May-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 659,500 | 0 |
| 08-May-2025 | 23.00 | 25.00 | 23.00 | 25.00 | 1,461,700 | 0 |
| 07-May-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 557,200 | 0 |
| 06-May-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 345,800 | 0 |
| 05-May-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 88,200 | 0 |
| 02-May-2025 | 33.00 | 33.00 | 33.00 | 33.00 | 111,000 | 0 |
| 30-Apr-2025 | 36.00 | 36.00 | 36.00 | 36.00 | 282,900 | 0 |
| 29-Apr-2025 | 39.00 | 39.00 | 39.00 | 39.00 | 1,462,400 | 0 |
| 28-Apr-2025 | 36.00 | 36.00 | 36.00 | 36.00 | 910,200 | 0 |
| 25-Apr-2025 | 33.00 | 33.00 | 33.00 | 33.00 | 1,256,000 | 0 |
| 24-Apr-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 3,093,800 | 0 |
| 23-Apr-2025 | 26.00 | 28.00 | 26.00 | 28.00 | 1,011,300 | 0 |
| 22-Apr-2025 | 25.00 | 26.00 | 24.00 | 26.00 | 575,200 | 0 |
| 21-Apr-2025 | 25.00 | 25.00 | 23.00 | 25.00 | 867,100 | 0 |
| 17-Apr-2025 | 22.00 | 23.00 | 22.00 | 23.00 | 222,100 | 0 |
| 16-Apr-2025 | 22.00 | 22.00 | 21.00 | 21.00 | 204,100 | 0 |
| 15-Apr-2025 | 21.00 | 21.00 | 21.00 | 21.00 | 176,700 | 0 |
| 14-Apr-2025 | 21.00 | 22.00 | 20.00 | 22.00 | 71,600 | 0 |
| 11-Apr-2025 | 22.00 | 22.00 | 22.00 | 22.00 | 10,000 | 0 |
| 10-Apr-2025 | 20.00 | 22.00 | 20.00 | 22.00 | 20,200 | 0 |
| 09-Apr-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 175,600 | 0 |
| 08-Apr-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 191,400 | 0 |
| 27-Mar-2025 | 23.00 | 23.00 | 22.00 | 22.00 | 133,100 | 0 |
| 26-Mar-2025 | 19.00 | 22.00 | 19.00 | 22.00 | 1,984,900 | 0 |
| 25-Mar-2025 | 21.00 | 21.00 | 21.00 | 21.00 | 92,000 | 0 |
| 24-Mar-2025 | 23.00 | 23.00 | 23.00 | 23.00 | 50,000 | 0 |
| 21-Mar-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 362,400 | 0 |
| 20-Mar-2025 | 33.00 | 33.00 | 27.00 | 27.00 | 1,278,400 | 0 |
| 19-Mar-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 638,100 | 0 |
| 18-Mar-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 956,200 | 0 |
| 17-Mar-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 596,200 | 0 |
| 14-Mar-2025 | 20.00 | 24.00 | 20.00 | 24.00 | 1,329,900 | 0 |
| 13-Mar-2025 | 22.00 | 22.00 | 22.00 | 22.00 | 640,100 | 0 |
| 12-Mar-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 162,200 | 0 |
| 11-Mar-2025 | 19.00 | 19.00 | 19.00 | 19.00 | 210,400 | 0 |
| 10-Mar-2025 | 18.00 | 18.00 | 18.00 | 18.00 | 253,100 | 0 |
| 07-Mar-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 364,500 | 0 |
| 06-Mar-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 88,900 | 0 |
| 05-Mar-2025 | 18.00 | 18.00 | 17.00 | 17.00 | 73,300 | 0 |
| 04-Mar-2025 | 19.00 | 19.00 | 18.00 | 18.00 | 336,100 | 0 |
| 03-Mar-2025 | 20.00 | 20.00 | 18.00 | 18.00 | 1,174,000 | 0 |
| 28-Feb-2025 | 21.00 | 21.00 | 20.00 | 20.00 | 130,900 | 0 |
| 27-Feb-2025 | 22.00 | 22.00 | 22.00 | 22.00 | 106,900 | 0 |
| 26-Feb-2025 | 20.00 | 22.00 | 20.00 | 22.00 | 293,200 | 0 |
| 25-Feb-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 190,900 | 0 |
| 24-Feb-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 652,100 | 0 |
| 21-Feb-2025 | 19.00 | 19.00 | 19.00 | 19.00 | 305,900 | 0 |
| 20-Feb-2025 | 17.00 | 19.00 | 17.00 | 19.00 | 281,100 | 0 |
| 19-Feb-2025 | 17.00 | 18.00 | 17.00 | 18.00 | 308,500 | 0 |
| 18-Feb-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 150,100 | 0 |
| 17-Feb-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 203,500 | 0 |
| 14-Feb-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 9,000 | 0 |
| 13-Feb-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 2,700 | 0 |
| 12-Feb-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 348,000 | 0 |
| 11-Feb-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 41,700 | 0 |
| 10-Feb-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 217,900 | 0 |
| 07-Feb-2025 | 14.00 | 14.00 | 14.00 | 14.00 | 963,800 | 0 |
| 06-Feb-2025 | 16.00 | 16.00 | 15.00 | 15.00 | 529,400 | 0 |
| 05-Feb-2025 | 17.00 | 17.00 | 16.00 | 16.00 | 161,400 | 0 |
| 04-Feb-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 753,600 | 0 |
| 03-Feb-2025 | 18.00 | 18.00 | 18.00 | 18.00 | 274,000 | 0 |
| 31-Jan-2025 | 19.00 | 19.00 | 18.00 | 18.00 | 410,600 | 0 |
| 30-Jan-2025 | 19.00 | 19.00 | 18.00 | 18.00 | 529,400 | 0 |
| 24-Jan-2025 | 19.00 | 19.00 | 19.00 | 19.00 | 96,400 | 0 |
| 23-Jan-2025 | 20.00 | 21.00 | 20.00 | 20.00 | 30,600 | 0 |
| 22-Jan-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 198,400 | 0 |
| 21-Jan-2025 | 20.00 | 20.00 | 19.00 | 19.00 | 104,000 | 0 |
| 20-Jan-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 264,000 | 0 |
| 17-Jan-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 327,400 | 0 |
| 16-Jan-2025 | 22.00 | 22.00 | 22.00 | 22.00 | 127,500 | 0 |
| 15-Jan-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 12,600 | 0 |
| 14-Jan-2025 | 26.00 | 26.00 | 25.00 | 25.00 | 219,500 | 0 |
| 13-Jan-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 246,900 | 0 |
| 10-Jan-2025 | 23.00 | 23.00 | 23.00 | 23.00 | 228,800 | 0 |
| 09-Jan-2025 | 21.00 | 22.00 | 21.00 | 22.00 | 91,600 | 0 |
| 08-Jan-2025 | 20.00 | 21.00 | 20.00 | 21.00 | 156,100 | 0 |
| 07-Jan-2025 | 21.00 | 21.00 | 20.00 | 20.00 | 181,400 | 0 |
| 06-Jan-2025 | 22.00 | 22.00 | 21.00 | 21.00 | 447,600 | 0 |
| 03-Jan-2025 | 24.00 | 24.00 | 23.00 | 23.00 | 154,800 | 0 |
| 02-Jan-2025 | 25.00 | 25.00 | 24.00 | 24.00 | 38,000 | 0 |
| 30-Dec-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 85,500 | 0 |
| 27-Dec-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 158,100 | 0 |
| 24-Dec-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 109,300 | 0 |
| 23-Dec-2024 | 27.00 | 28.00 | 26.00 | 27.00 | 308,000 | 0 |
| 20-Dec-2024 | 24.00 | 26.00 | 24.00 | 26.00 | 1,077,200 | 0 |
| 19-Dec-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 116,000 | 0 |
| 18-Dec-2024 | 27.00 | 28.00 | 27.00 | 28.00 | 263,000 | 0 |
| 17-Dec-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 195,000 | 0 |
| 16-Dec-2024 | 33.00 | 33.00 | 33.00 | 33.00 | 155,300 | 0 |
| 13-Dec-2024 | 36.00 | 36.00 | 36.00 | 36.00 | 1,344,000 | 0 |
| 12-Dec-2024 | 40.00 | 40.00 | 40.00 | 40.00 | 5,059,800 | 0 |
| 11-Dec-2024 | 37.00 | 37.00 | 37.00 | 37.00 | 483,200 | 0 |
| 10-Dec-2024 | 34.00 | 34.00 | 34.00 | 34.00 | 1,145,700 | 0 |
| 09-Dec-2024 | 31.00 | 31.00 | 31.00 | 31.00 | 829,200 | 0 |
| 06-Dec-2024 | 29.00 | 29.00 | 29.00 | 29.00 | 107,400 | 0 |
| 05-Dec-2024 | 27.00 | 27.00 | 27.00 | 27.00 | 34,300 | 0 |
| 04-Dec-2024 | 25.00 | 27.00 | 25.00 | 27.00 | 2,700 | 0 |
| 03-Dec-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 14,500 | 0 |
| 02-Dec-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 67,700 | 0 |
| 29-Nov-2024 | 27.00 | 27.00 | 27.00 | 27.00 | 1,500 | 0 |