| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 21-Oct-2021 | 194.00 | 244.00 | 173.00 | 188.00 | 512,164,900 | 0 |
| 19-Oct-2021 | 134.00 | 184.00 | 134.00 | 184.00 | 283,705,300 | 0 |
| 18-Oct-2021 | 137.00 | 148.00 | 133.00 | 137.00 | 65,460,200 | 0 |
| 15-Oct-2021 | 133.00 | 147.00 | 133.00 | 135.00 | 55,364,100 | 0 |
| 14-Oct-2021 | 153.00 | 157.00 | 143.00 | 143.00 | 72,992,000 | 0 |
| 13-Oct-2021 | 131.00 | 161.00 | 128.00 | 153.00 | 279,618,100 | 0 |
| 12-Oct-2021 | 146.00 | 146.00 | 135.00 | 135.00 | 9,302,900 | 0 |
| 11-Oct-2021 | 162.00 | 183.00 | 145.00 | 145.00 | 365,928,300 | 0 |
| 08-Oct-2021 | 116.00 | 155.00 | 111.00 | 155.00 | 328,184,800 | 0 |
| 07-Oct-2021 | 116.00 | 123.00 | 110.00 | 115.00 | 98,620,700 | 0 |
| 06-Oct-2021 | 121.00 | 139.00 | 112.00 | 115.00 | 224,505,000 | 0 |
| 05-Oct-2021 | 113.00 | 120.00 | 100.00 | 117.00 | 118,847,300 | 0 |
| 04-Oct-2021 | 108.00 | 115.00 | 107.00 | 107.00 | 20,009,300 | 0 |
| 01-Oct-2021 | 110.00 | 123.00 | 110.00 | 115.00 | 46,794,000 | 0 |
| 30-Sep-2021 | 118.00 | 129.00 | 118.00 | 118.00 | 35,567,800 | 0 |
| 29-Sep-2021 | 131.00 | 136.00 | 126.00 | 126.00 | 22,929,200 | 0 |
| 28-Sep-2021 | 143.00 | 146.00 | 134.00 | 135.00 | 59,412,600 | 0 |
| 27-Sep-2021 | 135.00 | 148.00 | 125.00 | 144.00 | 111,069,800 | 0 |
| 24-Sep-2021 | 133.00 | 139.00 | 129.00 | 133.00 | 27,999,700 | 0 |
| 23-Sep-2021 | 135.00 | 144.00 | 129.00 | 133.00 | 80,306,700 | 0 |
| 22-Sep-2021 | 127.00 | 143.00 | 125.00 | 134.00 | 115,633,600 | 0 |
| 21-Sep-2021 | 118.00 | 142.00 | 111.00 | 134.00 | 179,846,600 | 0 |
| 20-Sep-2021 | 131.00 | 145.00 | 113.00 | 118.00 | 147,514,800 | 0 |
| 17-Sep-2021 | 93.00 | 121.00 | 93.00 | 121.00 | 361,213,000 | 0 |
| 16-Sep-2021 | 80.00 | 91.00 | 78.00 | 90.00 | 46,151,600 | 0 |
| 15-Sep-2021 | 77.00 | 90.00 | 74.00 | 79.00 | 62,566,100 | 0 |
| 14-Sep-2021 | 77.00 | 79.00 | 76.00 | 76.00 | 3,267,400 | 0 |
| 13-Sep-2021 | 76.00 | 79.00 | 75.00 | 77.00 | 4,357,500 | 0 |
| 10-Sep-2021 | 77.00 | 82.00 | 75.00 | 76.00 | 12,939,900 | 0 |
| 09-Sep-2021 | 80.00 | 85.00 | 76.00 | 76.00 | 15,260,000 | 0 |
| 08-Sep-2021 | 77.00 | 91.00 | 76.00 | 80.00 | 71,848,600 | 0 |
| 07-Sep-2021 | 74.00 | 84.00 | 72.00 | 76.00 | 11,833,500 | 0 |
| 06-Sep-2021 | 80.00 | 80.00 | 77.00 | 77.00 | 3,779,900 | 0 |
| 03-Sep-2021 | 88.00 | 90.00 | 82.00 | 82.00 | 19,495,500 | 0 |
| 02-Sep-2021 | 73.00 | 91.00 | 71.00 | 88.00 | 78,347,500 | 0 |
| 01-Sep-2021 | 74.00 | 75.00 | 71.00 | 72.00 | 5,691,600 | 0 |
| 31-Aug-2021 | 76.00 | 76.00 | 72.00 | 74.00 | 3,178,900 | 0 |
| 30-Aug-2021 | 75.00 | 78.00 | 72.00 | 74.00 | 7,519,100 | 0 |
| 27-Aug-2021 | 73.00 | 93.00 | 71.00 | 76.00 | 57,208,200 | 0 |
| 26-Aug-2021 | 72.00 | 73.00 | 70.00 | 71.00 | 2,333,900 | 0 |
| 25-Aug-2021 | 73.00 | 74.00 | 70.00 | 72.00 | 1,723,400 | 0 |
| 24-Aug-2021 | 72.00 | 75.00 | 70.00 | 72.00 | 2,874,800 | 0 |
| 23-Aug-2021 | 71.00 | 75.00 | 70.00 | 72.00 | 1,101,200 | 0 |
| 20-Aug-2021 | 72.00 | 73.00 | 70.00 | 71.00 | 987,100 | 0 |
| 19-Aug-2021 | 70.00 | 73.00 | 70.00 | 72.00 | 2,929,800 | 0 |
| 18-Aug-2021 | 71.00 | 72.00 | 69.00 | 70.00 | 2,182,300 | 0 |
| 16-Aug-2021 | 70.00 | 72.00 | 70.00 | 71.00 | 588,000 | 0 |
| 13-Aug-2021 | 71.00 | 72.00 | 70.00 | 70.00 | 2,747,200 | 0 |
| 12-Aug-2021 | 73.00 | 74.00 | 71.00 | 71.00 | 2,637,200 | 0 |
| 10-Aug-2021 | 73.00 | 75.00 | 71.00 | 72.00 | 3,996,000 | 0 |
| 09-Aug-2021 | 74.00 | 75.00 | 71.00 | 73.00 | 2,751,500 | 0 |
| 06-Aug-2021 | 74.00 | 77.00 | 72.00 | 74.00 | 2,751,400 | 0 |
| 05-Aug-2021 | 73.00 | 76.00 | 71.00 | 74.00 | 4,729,400 | 0 |
| 04-Aug-2021 | 74.00 | 76.00 | 73.00 | 73.00 | 1,097,400 | 0 |
| 03-Aug-2021 | 74.00 | 75.00 | 73.00 | 73.00 | 1,319,800 | 0 |
| 02-Aug-2021 | 73.00 | 78.00 | 72.00 | 74.00 | 4,055,400 | 0 |
| 30-Jul-2021 | 75.00 | 76.00 | 73.00 | 74.00 | 921,500 | 0 |
| 29-Jul-2021 | 73.00 | 75.00 | 72.00 | 75.00 | 937,700 | 0 |
| 28-Jul-2021 | 73.00 | 74.00 | 72.00 | 73.00 | 842,400 | 0 |
| 27-Jul-2021 | 73.00 | 75.00 | 72.00 | 73.00 | 1,085,700 | 0 |
| 26-Jul-2021 | 74.00 | 75.00 | 72.00 | 73.00 | 947,800 | 0 |
| 23-Jul-2021 | 74.00 | 80.00 | 72.00 | 74.00 | 6,712,400 | 0 |
| 22-Jul-2021 | 74.00 | 75.00 | 72.00 | 74.00 | 1,252,900 | 0 |
| 21-Jul-2021 | 73.00 | 75.00 | 73.00 | 73.00 | 1,241,000 | 0 |
| 19-Jul-2021 | 75.00 | 76.00 | 73.00 | 75.00 | 1,417,900 | 0 |
| 16-Jul-2021 | 74.00 | 76.00 | 74.00 | 74.00 | 2,025,000 | 0 |
| 15-Jul-2021 | 73.00 | 77.00 | 73.00 | 74.00 | 2,280,800 | 0 |
| 14-Jul-2021 | 73.00 | 79.00 | 73.00 | 74.00 | 4,821,800 | 0 |
| 13-Jul-2021 | 79.00 | 82.00 | 73.00 | 74.00 | 7,364,500 | 0 |
| 12-Jul-2021 | 75.00 | 84.00 | 72.00 | 77.00 | 22,156,900 | 0 |
| 09-Jul-2021 | 73.00 | 98.00 | 71.00 | 72.00 | 62,443,600 | 0 |
| 08-Jul-2021 | 73.00 | 75.00 | 71.00 | 73.00 | 9,026,300 | 0 |
| 07-Jul-2021 | 72.00 | 77.00 | 71.00 | 75.00 | 1,041,800 | 0 |
| 06-Jul-2021 | 76.00 | 78.00 | 71.00 | 74.00 | 983,800 | 0 |
| 05-Jul-2021 | 72.00 | 80.00 | 72.00 | 74.00 | 3,306,900 | 0 |
| 02-Jul-2021 | 74.00 | 77.00 | 71.00 | 71.00 | 3,893,800 | 0 |
| 01-Jul-2021 | 77.00 | 78.00 | 72.00 | 75.00 | 9,709,600 | 0 |
| 30-Jun-2021 | 81.00 | 81.00 | 76.00 | 77.00 | 7,913,000 | 0 |
| 29-Jun-2021 | 80.00 | 82.00 | 77.00 | 81.00 | 2,960,900 | 0 |
| 28-Jun-2021 | 82.00 | 82.00 | 78.00 | 80.00 | 3,240,300 | 0 |
| 25-Jun-2021 | 83.00 | 84.00 | 81.00 | 82.00 | 789,100 | 0 |
| 24-Jun-2021 | 85.00 | 85.00 | 82.00 | 83.00 | 134,800 | 0 |
| 23-Jun-2021 | 82.00 | 86.00 | 81.00 | 82.00 | 2,787,500 | 0 |
| 22-Jun-2021 | 80.00 | 84.00 | 80.00 | 81.00 | 970,900 | 0 |
| 21-Jun-2021 | 74.00 | 81.00 | 74.00 | 80.00 | 1,275,800 | 0 |