| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 12-Aug-2021 | 73.00 | 74.00 | 71.00 | 71.00 | 2,637,200 | 0 |
| 10-Aug-2021 | 73.00 | 75.00 | 71.00 | 72.00 | 3,996,000 | 0 |
| 09-Aug-2021 | 74.00 | 75.00 | 71.00 | 73.00 | 2,751,500 | 0 |
| 06-Aug-2021 | 74.00 | 77.00 | 72.00 | 74.00 | 2,751,400 | 0 |
| 05-Aug-2021 | 73.00 | 76.00 | 71.00 | 74.00 | 4,729,400 | 0 |
| 04-Aug-2021 | 74.00 | 76.00 | 73.00 | 73.00 | 1,097,400 | 0 |
| 03-Aug-2021 | 74.00 | 75.00 | 73.00 | 73.00 | 1,319,800 | 0 |
| 02-Aug-2021 | 73.00 | 78.00 | 72.00 | 74.00 | 4,055,400 | 0 |
| 30-Jul-2021 | 75.00 | 76.00 | 73.00 | 74.00 | 921,500 | 0 |
| 29-Jul-2021 | 73.00 | 75.00 | 72.00 | 75.00 | 937,700 | 0 |
| 28-Jul-2021 | 73.00 | 74.00 | 72.00 | 73.00 | 842,400 | 0 |
| 27-Jul-2021 | 73.00 | 75.00 | 72.00 | 73.00 | 1,085,700 | 0 |
| 26-Jul-2021 | 74.00 | 75.00 | 72.00 | 73.00 | 947,800 | 0 |
| 23-Jul-2021 | 74.00 | 80.00 | 72.00 | 74.00 | 6,712,400 | 0 |
| 22-Jul-2021 | 74.00 | 75.00 | 72.00 | 74.00 | 1,252,900 | 0 |
| 21-Jul-2021 | 73.00 | 75.00 | 73.00 | 73.00 | 1,241,000 | 0 |
| 19-Jul-2021 | 75.00 | 76.00 | 73.00 | 75.00 | 1,417,900 | 0 |
| 16-Jul-2021 | 74.00 | 76.00 | 74.00 | 74.00 | 2,025,000 | 0 |
| 15-Jul-2021 | 73.00 | 77.00 | 73.00 | 74.00 | 2,280,800 | 0 |
| 14-Jul-2021 | 73.00 | 79.00 | 73.00 | 74.00 | 4,821,800 | 0 |
| 13-Jul-2021 | 79.00 | 82.00 | 73.00 | 74.00 | 7,364,500 | 0 |
| 12-Jul-2021 | 75.00 | 84.00 | 72.00 | 77.00 | 22,156,900 | 0 |
| 09-Jul-2021 | 73.00 | 98.00 | 71.00 | 72.00 | 62,443,600 | 0 |
| 08-Jul-2021 | 73.00 | 75.00 | 71.00 | 73.00 | 9,026,300 | 0 |
| 07-Jul-2021 | 72.00 | 77.00 | 71.00 | 75.00 | 1,041,800 | 0 |
| 06-Jul-2021 | 76.00 | 78.00 | 71.00 | 74.00 | 983,800 | 0 |
| 05-Jul-2021 | 72.00 | 80.00 | 72.00 | 74.00 | 3,306,900 | 0 |
| 02-Jul-2021 | 74.00 | 77.00 | 71.00 | 71.00 | 3,893,800 | 0 |
| 01-Jul-2021 | 77.00 | 78.00 | 72.00 | 75.00 | 9,709,600 | 0 |
| 30-Jun-2021 | 81.00 | 81.00 | 76.00 | 77.00 | 7,913,000 | 0 |
| 29-Jun-2021 | 80.00 | 82.00 | 77.00 | 81.00 | 2,960,900 | 0 |
| 28-Jun-2021 | 82.00 | 82.00 | 78.00 | 80.00 | 3,240,300 | 0 |
| 25-Jun-2021 | 83.00 | 84.00 | 81.00 | 82.00 | 789,100 | 0 |
| 24-Jun-2021 | 85.00 | 85.00 | 82.00 | 83.00 | 134,800 | 0 |
| 23-Jun-2021 | 82.00 | 86.00 | 81.00 | 82.00 | 2,787,500 | 0 |
| 22-Jun-2021 | 80.00 | 84.00 | 80.00 | 81.00 | 970,900 | 0 |
| 21-Jun-2021 | 74.00 | 81.00 | 74.00 | 80.00 | 1,275,800 | 0 |