| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Aug-2022 | 78.00 | 79.00 | 78.00 | 79.00 | 1,408,800 | 0 |
| 16-Aug-2022 | 80.00 | 80.00 | 78.00 | 78.00 | 1,344,600 | 0 |
| 15-Aug-2022 | 81.00 | 83.00 | 78.00 | 79.00 | 11,543,000 | 0 |
| 12-Aug-2022 | 79.00 | 82.00 | 78.00 | 80.00 | 9,539,500 | 0 |
| 11-Aug-2022 | 79.00 | 80.00 | 77.00 | 79.00 | 1,853,500 | 0 |
| 10-Aug-2022 | 79.00 | 80.00 | 78.00 | 79.00 | 523,500 | 0 |
| 09-Aug-2022 | 78.00 | 80.00 | 78.00 | 79.00 | 1,934,000 | 0 |
| 08-Aug-2022 | 81.00 | 81.00 | 77.00 | 78.00 | 6,442,100 | 0 |
| 05-Aug-2022 | 80.00 | 82.00 | 80.00 | 80.00 | 2,994,300 | 0 |
| 04-Aug-2022 | 82.00 | 82.00 | 80.00 | 80.00 | 2,893,900 | 0 |
| 03-Aug-2022 | 81.00 | 83.00 | 81.00 | 82.00 | 3,012,700 | 0 |
| 02-Aug-2022 | 86.00 | 88.00 | 81.00 | 81.00 | 13,497,300 | 0 |
| 01-Aug-2022 | 82.00 | 86.00 | 81.00 | 85.00 | 13,776,500 | 0 |
| 29-Jul-2022 | 82.00 | 86.00 | 79.00 | 84.00 | 26,928,800 | 0 |
| 28-Jul-2022 | 82.00 | 83.00 | 80.00 | 82.00 | 5,548,000 | 0 |
| 27-Jul-2022 | 81.00 | 83.00 | 81.00 | 82.00 | 3,455,400 | 0 |
| 26-Jul-2022 | 81.00 | 86.00 | 80.00 | 82.00 | 23,662,700 | 0 |
| 25-Jul-2022 | 80.00 | 83.00 | 79.00 | 81.00 | 15,842,000 | 0 |
| 22-Jul-2022 | 81.00 | 81.00 | 79.00 | 79.00 | 3,733,700 | 0 |
| 21-Jul-2022 | 78.00 | 83.00 | 78.00 | 79.00 | 17,750,700 | 0 |
| 20-Jul-2022 | 77.00 | 81.00 | 77.00 | 78.00 | 3,633,600 | 0 |
| 19-Jul-2022 | 78.00 | 79.00 | 76.00 | 79.00 | 4,927,500 | 0 |
| 18-Jul-2022 | 75.00 | 84.00 | 75.00 | 79.00 | 21,848,800 | 0 |
| 15-Jul-2022 | 81.00 | 83.00 | 78.00 | 78.00 | 6,120,200 | 0 |
| 14-Jul-2022 | 82.00 | 85.00 | 82.00 | 82.00 | 5,344,600 | 0 |
| 13-Jul-2022 | 83.00 | 88.00 | 81.00 | 84.00 | 8,965,800 | 0 |
| 12-Jul-2022 | 86.00 | 88.00 | 81.00 | 82.00 | 25,604,100 | 0 |
| 11-Jul-2022 | 92.00 | 95.00 | 84.00 | 86.00 | 99,312,700 | 0 |
| 08-Jul-2022 | 82.00 | 92.00 | 79.00 | 86.00 | 72,266,300 | 0 |
| 07-Jul-2022 | 80.00 | 82.00 | 77.00 | 81.00 | 8,238,200 | 0 |
| 06-Jul-2022 | 81.00 | 82.00 | 78.00 | 80.00 | 4,192,300 | 0 |
| 05-Jul-2022 | 74.00 | 87.00 | 74.00 | 81.00 | 30,013,700 | 0 |
| 04-Jul-2022 | 79.00 | 79.00 | 74.00 | 76.00 | 3,634,800 | 0 |
| 01-Jul-2022 | 82.00 | 82.00 | 78.00 | 79.00 | 2,158,700 | 0 |
| 30-Jun-2022 | 82.00 | 83.00 | 81.00 | 81.00 | 1,628,500 | 0 |
| 29-Jun-2022 | 83.00 | 84.00 | 82.00 | 82.00 | 1,238,100 | 0 |
| 28-Jun-2022 | 83.00 | 84.00 | 82.00 | 83.00 | 1,637,500 | 0 |
| 27-Jun-2022 | 85.00 | 85.00 | 82.00 | 82.00 | 2,409,300 | 0 |
| 24-Jun-2022 | 83.00 | 86.00 | 82.00 | 83.00 | 4,751,500 | 0 |
| 23-Jun-2022 | 83.00 | 85.00 | 81.00 | 82.00 | 4,683,200 | 0 |
| 22-Jun-2022 | 83.00 | 87.00 | 82.00 | 83.00 | 6,904,600 | 0 |
| 21-Jun-2022 | 82.00 | 83.00 | 81.00 | 82.00 | 1,725,700 | 0 |
| 20-Jun-2022 | 80.00 | 86.00 | 80.00 | 81.00 | 11,511,800 | 0 |
| 17-Jun-2022 | 78.00 | 84.00 | 78.00 | 80.00 | 6,403,200 | 0 |
| 16-Jun-2022 | 83.00 | 85.00 | 80.00 | 81.00 | 3,257,200 | 0 |
| 15-Jun-2022 | 89.00 | 90.00 | 83.00 | 83.00 | 10,028,400 | 0 |
| 14-Jun-2022 | 89.00 | 92.00 | 88.00 | 89.00 | 4,984,700 | 0 |
| 13-Jun-2022 | 92.00 | 92.00 | 89.00 | 89.00 | 6,489,100 | 0 |
| 10-Jun-2022 | 92.00 | 96.00 | 91.00 | 91.00 | 18,510,100 | 0 |
| 09-Jun-2022 | 90.00 | 98.00 | 89.00 | 91.00 | 31,063,100 | 0 |
| 08-Jun-2022 | 88.00 | 93.00 | 88.00 | 91.00 | 15,723,300 | 0 |
| 07-Jun-2022 | 90.00 | 91.00 | 89.00 | 89.00 | 4,284,500 | 0 |
| 06-Jun-2022 | 89.00 | 92.00 | 88.00 | 90.00 | 8,787,700 | 0 |
| 03-Jun-2022 | 88.00 | 91.00 | 88.00 | 89.00 | 5,708,200 | 0 |
| 02-Jun-2022 | 88.00 | 92.00 | 88.00 | 89.00 | 11,004,800 | 0 |
| 31-May-2022 | 87.00 | 94.00 | 87.00 | 88.00 | 21,106,600 | 0 |
| 30-May-2022 | 88.00 | 89.00 | 87.00 | 88.00 | 2,772,600 | 0 |
| 27-May-2022 | 87.00 | 94.00 | 86.00 | 88.00 | 18,819,700 | 0 |
| 25-May-2022 | 87.00 | 89.00 | 86.00 | 87.00 | 5,153,300 | 0 |
| 24-May-2022 | 88.00 | 90.00 | 87.00 | 87.00 | 5,348,300 | 0 |
| 23-May-2022 | 87.00 | 92.00 | 87.00 | 89.00 | 10,483,100 | 0 |
| 20-May-2022 | 87.00 | 92.00 | 87.00 | 88.00 | 13,009,300 | 0 |
| 19-May-2022 | 89.00 | 91.00 | 87.00 | 88.00 | 5,786,000 | 0 |
| 18-May-2022 | 88.00 | 92.00 | 88.00 | 89.00 | 15,891,500 | 0 |
| 17-May-2022 | 88.00 | 93.00 | 87.00 | 88.00 | 15,547,900 | 0 |
| 13-May-2022 | 86.00 | 101.00 | 86.00 | 88.00 | 81,534,200 | 0 |
| 12-May-2022 | 82.00 | 97.00 | 82.00 | 86.00 | 29,609,700 | 0 |
| 11-May-2022 | 85.00 | 91.00 | 85.00 | 87.00 | 6,767,300 | 0 |
| 10-May-2022 | 90.00 | 91.00 | 84.00 | 88.00 | 12,941,900 | 0 |
| 09-May-2022 | 89.00 | 96.00 | 89.00 | 90.00 | 6,646,900 | 0 |
| 28-Apr-2022 | 95.00 | 97.00 | 91.00 | 92.00 | 7,421,800 | 0 |
| 27-Apr-2022 | 93.00 | 101.00 | 88.00 | 95.00 | 34,223,900 | 0 |
| 26-Apr-2022 | 88.00 | 103.00 | 88.00 | 92.00 | 63,099,700 | 0 |
| 25-Apr-2022 | 94.00 | 94.00 | 88.00 | 89.00 | 10,973,600 | 0 |
| 22-Apr-2022 | 84.00 | 106.00 | 84.00 | 93.00 | 90,563,600 | 0 |
| 21-Apr-2022 | 93.00 | 94.00 | 88.00 | 89.00 | 13,328,300 | 0 |
| 20-Apr-2022 | 100.00 | 103.00 | 94.00 | 94.00 | 22,064,600 | 0 |
| 19-Apr-2022 | 89.00 | 108.00 | 84.00 | 101.00 | 146,052,400 | 0 |
| 18-Apr-2022 | 88.00 | 88.00 | 83.00 | 84.00 | 4,327,100 | 0 |
| 14-Apr-2022 | 93.00 | 93.00 | 86.00 | 86.00 | 19,755,500 | 0 |
| 13-Apr-2022 | 91.00 | 94.00 | 89.00 | 90.00 | 5,211,700 | 0 |
| 12-Apr-2022 | 97.00 | 99.00 | 90.00 | 91.00 | 12,754,800 | 0 |
| 11-Apr-2022 | 103.00 | 103.00 | 95.00 | 96.00 | 14,299,500 | 0 |
| 08-Apr-2022 | 102.00 | 104.00 | 100.00 | 101.00 | 5,123,800 | 0 |
| 07-Apr-2022 | 103.00 | 107.00 | 102.00 | 103.00 | 2,852,900 | 0 |
| 06-Apr-2022 | 100.00 | 107.00 | 100.00 | 104.00 | 3,396,000 | 0 |
| 05-Apr-2022 | 101.00 | 108.00 | 101.00 | 106.00 | 2,554,900 | 0 |
| 04-Apr-2022 | 105.00 | 109.00 | 105.00 | 107.00 | 4,321,600 | 0 |
| 01-Apr-2022 | 98.00 | 108.00 | 98.00 | 105.00 | 3,438,800 | 0 |
| 31-Mar-2022 | 103.00 | 110.00 | 102.00 | 104.00 | 14,442,400 | 0 |
| 30-Mar-2022 | 103.00 | 106.00 | 102.00 | 102.00 | 4,531,800 | 0 |
| 29-Mar-2022 | 105.00 | 106.00 | 102.00 | 104.00 | 3,651,000 | 0 |
| 28-Mar-2022 | 107.00 | 107.00 | 103.00 | 104.00 | 4,365,000 | 0 |
| 25-Mar-2022 | 102.00 | 110.00 | 102.00 | 106.00 | 8,807,100 | 0 |
| 24-Mar-2022 | 112.00 | 112.00 | 107.00 | 108.00 | 7,176,300 | 0 |
| 23-Mar-2022 | 113.00 | 113.00 | 106.00 | 107.00 | 14,048,700 | 0 |
| 22-Mar-2022 | 112.00 | 112.00 | 105.00 | 106.00 | 7,778,700 | 0 |
| 21-Mar-2022 | 110.00 | 115.00 | 106.00 | 106.00 | 19,155,700 | 0 |
| 18-Mar-2022 | 117.00 | 119.00 | 112.00 | 113.00 | 12,708,000 | 0 |
| 17-Mar-2022 | 115.00 | 122.00 | 115.00 | 116.00 | 25,975,100 | 0 |