| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 1,315.00 | 1,335.00 | 1,300.00 | 1,300.00 | 4,563,000 | 0 |
| 03-Jul-2024 | 1,360.00 | 1,360.00 | 1,290.00 | 1,315.00 | 7,592,300 | 0 |
| 02-Jul-2024 | 1,360.00 | 1,360.00 | 1,340.00 | 1,360.00 | 5,137,200 | 0 |
| 01-Jul-2024 | 1,360.00 | 1,365.00 | 1,350.00 | 1,350.00 | 4,963,500 | 0 |
| 28-Jun-2024 | 1,375.00 | 1,375.00 | 1,355.00 | 1,355.00 | 7,869,500 | 0 |
| 27-Jun-2024 | 1,370.00 | 1,375.00 | 1,365.00 | 1,375.00 | 3,695,300 | 0 |
| 26-Jun-2024 | 1,400.00 | 1,400.00 | 1,350.00 | 1,365.00 | 4,962,200 | 0 |
| 25-Jun-2024 | 1,365.00 | 1,380.00 | 1,360.00 | 1,360.00 | 8,458,500 | 0 |
| 24-Jun-2024 | 1,360.00 | 1,365.00 | 1,350.00 | 1,355.00 | 3,733,600 | 0 |
| 21-Jun-2024 | 1,350.00 | 1,365.00 | 1,350.00 | 1,360.00 | 13,057,500 | 0 |
| 20-Jun-2024 | 1,325.00 | 1,355.00 | 1,325.00 | 1,350.00 | 16,169,500 | 0 |
| 19-Jun-2024 | 1,345.00 | 1,355.00 | 1,320.00 | 1,330.00 | 7,012,400 | 0 |
| 14-Jun-2024 | 1,355.00 | 1,355.00 | 1,320.00 | 1,345.00 | 4,794,000 | 0 |
| 13-Jun-2024 | 1,335.00 | 1,360.00 | 1,330.00 | 1,350.00 | 7,107,900 | 0 |
| 12-Jun-2024 | 1,350.00 | 1,355.00 | 1,325.00 | 1,345.00 | 2,143,100 | 0 |
| 11-Jun-2024 | 1,325.00 | 1,370.00 | 1,325.00 | 1,345.00 | 16,445,400 | 0 |
| 10-Jun-2024 | 1,305.00 | 1,330.00 | 1,295.00 | 1,325.00 | 6,249,600 | 0 |
| 07-Jun-2024 | 1,290.00 | 1,310.00 | 1,285.00 | 1,305.00 | 6,733,900 | 0 |
| 06-Jun-2024 | 1,295.00 | 1,300.00 | 1,280.00 | 1,290.00 | 1,264,300 | 0 |
| 05-Jun-2024 | 1,295.00 | 1,315.00 | 1,295.00 | 1,295.00 | 4,844,300 | 0 |
| 04-Jun-2024 | 1,290.00 | 1,310.00 | 1,285.00 | 1,290.00 | 2,369,600 | 0 |
| 03-Jun-2024 | 1,280.00 | 1,305.00 | 1,280.00 | 1,285.00 | 2,419,200 | 0 |
| 31-May-2024 | 1,305.00 | 1,330.00 | 1,280.00 | 1,280.00 | 9,208,500 | 0 |
| 30-May-2024 | 1,280.00 | 1,300.00 | 1,280.00 | 1,300.00 | 2,452,200 | 0 |
| 29-May-2024 | 1,295.00 | 1,300.00 | 1,250.00 | 1,270.00 | 2,319,500 | 0 |
| 28-May-2024 | 1,300.00 | 1,325.00 | 1,285.00 | 1,295.00 | 1,543,800 | 0 |
| 27-May-2024 | 1,325.00 | 1,335.00 | 1,290.00 | 1,290.00 | 3,974,100 | 0 |
| 22-May-2024 | 1,320.00 | 1,340.00 | 1,315.00 | 1,335.00 | 1,355,300 | 0 |
| 21-May-2024 | 1,330.00 | 1,360.00 | 1,320.00 | 1,325.00 | 7,424,700 | 0 |
| 20-May-2024 | 1,360.00 | 1,360.00 | 1,340.00 | 1,340.00 | 6,494,000 | 0 |
| 17-May-2024 | 1,345.00 | 1,360.00 | 1,330.00 | 1,335.00 | 6,591,100 | 0 |
| 16-May-2024 | 1,350.00 | 1,375.00 | 1,310.00 | 1,345.00 | 5,830,300 | 0 |
| 15-May-2024 | 1,380.00 | 1,395.00 | 1,330.00 | 1,350.00 | 7,772,100 | 0 |
| 14-May-2024 | 1,320.00 | 1,400.00 | 1,320.00 | 1,375.00 | 11,490,700 | 0 |
| 13-May-2024 | 1,360.00 | 1,360.00 | 1,320.00 | 1,320.00 | 3,791,800 | 0 |
| 08-May-2024 | 1,350.00 | 1,360.00 | 1,340.00 | 1,360.00 | 25,702,400 | 0 |
| 07-May-2024 | 1,335.00 | 1,350.00 | 1,325.00 | 1,350.00 | 13,324,000 | 0 |
| 06-May-2024 | 1,340.00 | 1,370.00 | 1,315.00 | 1,335.00 | 12,318,400 | 0 |
| 03-May-2024 | 1,300.00 | 1,340.00 | 1,275.00 | 1,340.00 | 14,350,000 | 0 |
| 02-May-2024 | 1,275.00 | 1,310.00 | 1,215.00 | 1,280.00 | 18,744,200 | 0 |
| 30-Apr-2024 | 1,285.00 | 1,295.00 | 1,250.00 | 1,275.00 | 18,023,100 | 0 |
| 29-Apr-2024 | 1,150.00 | 1,290.00 | 1,130.00 | 1,285.00 | 29,645,000 | 0 |
| 26-Apr-2024 | 1,085.00 | 1,125.00 | 1,065.00 | 1,090.00 | 8,739,500 | 0 |
| 25-Apr-2024 | 1,150.00 | 1,150.00 | 1,085.00 | 1,085.00 | 10,987,400 | 0 |
| 24-Apr-2024 | 1,105.00 | 1,150.00 | 1,060.00 | 1,150.00 | 5,665,900 | 0 |
| 23-Apr-2024 | 1,130.00 | 1,135.00 | 1,105.00 | 1,105.00 | 2,252,400 | 0 |
| 22-Apr-2024 | 1,165.00 | 1,170.00 | 1,115.00 | 1,125.00 | 7,706,900 | 0 |
| 19-Apr-2024 | 1,140.00 | 1,160.00 | 1,125.00 | 1,160.00 | 3,270,100 | 0 |
| 18-Apr-2024 | 1,180.00 | 1,180.00 | 1,135.00 | 1,140.00 | 3,259,800 | 0 |
| 17-Apr-2024 | 1,180.00 | 1,185.00 | 1,145.00 | 1,150.00 | 6,111,800 | 0 |
| 16-Apr-2024 | 1,210.00 | 1,220.00 | 1,180.00 | 1,180.00 | 15,024,000 | 0 |
| 05-Apr-2024 | 1,185.00 | 1,220.00 | 1,185.00 | 1,205.00 | 7,693,300 | 0 |
| 04-Apr-2024 | 1,180.00 | 1,195.00 | 1,160.00 | 1,185.00 | 5,336,800 | 0 |
| 03-Apr-2024 | 1,195.00 | 1,195.00 | 1,165.00 | 1,185.00 | 12,493,500 | 0 |
| 02-Apr-2024 | 1,120.00 | 1,195.00 | 1,120.00 | 1,180.00 | 24,105,400 | 0 |
| 01-Apr-2024 | 1,170.00 | 1,200.00 | 1,105.00 | 1,115.00 | 28,819,300 | 0 |
| 28-Mar-2024 | 1,250.00 | 1,250.00 | 1,175.00 | 1,175.00 | 13,846,800 | 0 |
| 27-Mar-2024 | 1,275.00 | 1,275.00 | 1,235.00 | 1,255.00 | 20,591,800 | 0 |
| 26-Mar-2024 | 1,285.00 | 1,285.00 | 1,250.00 | 1,270.00 | 15,565,900 | 0 |
| 25-Mar-2024 | 1,300.00 | 1,300.00 | 1,255.00 | 1,285.00 | 20,288,400 | 0 |
| 22-Mar-2024 | 1,255.00 | 1,260.00 | 1,240.00 | 1,260.00 | 12,832,200 | 0 |
| 21-Mar-2024 | 1,260.00 | 1,260.00 | 1,240.00 | 1,245.00 | 6,645,700 | 0 |
| 20-Mar-2024 | 1,255.00 | 1,265.00 | 1,250.00 | 1,260.00 | 2,823,400 | 0 |
| 19-Mar-2024 | 1,255.00 | 1,255.00 | 1,240.00 | 1,250.00 | 1,721,600 | 0 |
| 18-Mar-2024 | 1,220.00 | 1,270.00 | 1,220.00 | 1,240.00 | 5,627,400 | 0 |
| 15-Mar-2024 | 1,225.00 | 1,245.00 | 1,220.00 | 1,230.00 | 9,198,900 | 0 |
| 14-Mar-2024 | 1,245.00 | 1,250.00 | 1,220.00 | 1,220.00 | 5,627,400 | 0 |
| 13-Mar-2024 | 1,265.00 | 1,265.00 | 1,225.00 | 1,240.00 | 13,377,300 | 0 |
| 08-Mar-2024 | 1,265.00 | 1,265.00 | 1,255.00 | 1,260.00 | 4,335,100 | 0 |
| 07-Mar-2024 | 1,260.00 | 1,270.00 | 1,255.00 | 1,255.00 | 1,720,600 | 0 |
| 06-Mar-2024 | 1,265.00 | 1,275.00 | 1,255.00 | 1,260.00 | 2,788,400 | 0 |
| 05-Mar-2024 | 1,265.00 | 1,275.00 | 1,255.00 | 1,265.00 | 7,664,200 | 0 |
| 04-Mar-2024 | 1,260.00 | 1,260.00 | 1,245.00 | 1,255.00 | 3,125,900 | 0 |
| 01-Mar-2024 | 1,265.00 | 1,275.00 | 1,240.00 | 1,260.00 | 2,587,300 | 0 |
| 29-Feb-2024 | 1,270.00 | 1,275.00 | 1,255.00 | 1,265.00 | 9,888,000 | 0 |
| 28-Feb-2024 | 1,265.00 | 1,275.00 | 1,195.00 | 1,270.00 | 9,529,100 | 0 |
| 27-Feb-2024 | 1,265.00 | 1,275.00 | 1,255.00 | 1,265.00 | 6,924,100 | 0 |
| 26-Feb-2024 | 1,265.00 | 1,265.00 | 1,245.00 | 1,265.00 | 7,892,500 | 0 |
| 23-Feb-2024 | 1,260.00 | 1,270.00 | 1,250.00 | 1,265.00 | 4,052,100 | 0 |
| 22-Feb-2024 | 1,260.00 | 1,270.00 | 1,235.00 | 1,260.00 | 8,241,300 | 0 |
| 21-Feb-2024 | 1,255.00 | 1,265.00 | 1,235.00 | 1,260.00 | 10,918,000 | 0 |
| 20-Feb-2024 | 1,230.00 | 1,275.00 | 1,230.00 | 1,255.00 | 10,759,400 | 0 |
| 19-Feb-2024 | 1,240.00 | 1,310.00 | 1,240.00 | 1,275.00 | 8,335,500 | 0 |
| 16-Feb-2024 | 1,310.00 | 1,320.00 | 1,280.00 | 1,285.00 | 21,159,100 | 0 |
| 15-Feb-2024 | 1,305.00 | 1,330.00 | 1,305.00 | 1,310.00 | 8,744,500 | 0 |
| 13-Feb-2024 | 1,325.00 | 1,345.00 | 1,305.00 | 1,305.00 | 16,109,200 | 0 |
| 12-Feb-2024 | 1,345.00 | 1,345.00 | 1,320.00 | 1,325.00 | 5,652,600 | 0 |
| 07-Feb-2024 | 1,345.00 | 1,355.00 | 1,335.00 | 1,345.00 | 6,206,000 | 0 |
| 06-Feb-2024 | 1,340.00 | 1,360.00 | 1,330.00 | 1,335.00 | 9,416,600 | 0 |
| 05-Feb-2024 | 1,345.00 | 1,350.00 | 1,330.00 | 1,330.00 | 2,285,800 | 0 |
| 02-Feb-2024 | 1,330.00 | 1,350.00 | 1,325.00 | 1,345.00 | 4,430,100 | 0 |
| 01-Feb-2024 | 1,315.00 | 1,330.00 | 1,310.00 | 1,325.00 | 3,887,300 | 0 |
| 31-Jan-2024 | 1,335.00 | 1,340.00 | 1,305.00 | 1,305.00 | 4,000,500 | 0 |
| 30-Jan-2024 | 1,315.00 | 1,340.00 | 1,300.00 | 1,330.00 | 20,959,300 | 0 |
| 29-Jan-2024 | 1,325.00 | 1,340.00 | 1,295.00 | 1,315.00 | 13,892,800 | 0 |
| 26-Jan-2024 | 1,340.00 | 1,365.00 | 1,330.00 | 1,335.00 | 5,104,500 | 0 |
| 25-Jan-2024 | 1,380.00 | 1,390.00 | 1,340.00 | 1,340.00 | 4,557,900 | 0 |
| 24-Jan-2024 | 1,310.00 | 1,390.00 | 1,280.00 | 1,385.00 | 7,656,100 | 0 |
| 23-Jan-2024 | 1,345.00 | 1,350.00 | 1,315.00 | 1,320.00 | 9,135,800 | 0 |
| 22-Jan-2024 | 1,350.00 | 1,365.00 | 1,330.00 | 1,350.00 | 2,771,500 | 0 |