| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 1,300.00 | 1,305.00 | 1,260.00 | 1,270.00 | 4,663,100 | 0 |
| 05-Sep-2024 | 1,300.00 | 1,310.00 | 1,290.00 | 1,300.00 | 5,581,900 | 0 |
| 04-Sep-2024 | 1,285.00 | 1,305.00 | 1,285.00 | 1,300.00 | 6,223,000 | 0 |
| 03-Sep-2024 | 1,300.00 | 1,320.00 | 1,285.00 | 1,285.00 | 10,457,200 | 0 |
| 02-Sep-2024 | 1,300.00 | 1,305.00 | 1,290.00 | 1,295.00 | 2,685,300 | 0 |
| 30-Aug-2024 | 1,300.00 | 1,310.00 | 1,290.00 | 1,300.00 | 14,403,400 | 0 |
| 29-Aug-2024 | 1,310.00 | 1,315.00 | 1,300.00 | 1,300.00 | 2,964,900 | 0 |
| 28-Aug-2024 | 1,300.00 | 1,315.00 | 1,295.00 | 1,310.00 | 5,324,200 | 0 |
| 27-Aug-2024 | 1,285.00 | 1,300.00 | 1,285.00 | 1,300.00 | 1,800,100 | 0 |
| 26-Aug-2024 | 1,305.00 | 1,305.00 | 1,280.00 | 1,285.00 | 7,209,200 | 0 |
| 23-Aug-2024 | 1,300.00 | 1,305.00 | 1,290.00 | 1,300.00 | 5,676,000 | 0 |
| 22-Aug-2024 | 1,300.00 | 1,315.00 | 1,290.00 | 1,295.00 | 9,890,900 | 0 |
| 21-Aug-2024 | 1,300.00 | 1,315.00 | 1,290.00 | 1,295.00 | 10,972,700 | 0 |
| 20-Aug-2024 | 1,295.00 | 1,300.00 | 1,280.00 | 1,300.00 | 8,139,400 | 0 |
| 19-Aug-2024 | 1,300.00 | 1,300.00 | 1,285.00 | 1,295.00 | 9,890,300 | 0 |
| 16-Aug-2024 | 1,300.00 | 1,310.00 | 1,290.00 | 1,295.00 | 6,307,600 | 0 |
| 15-Aug-2024 | 1,320.00 | 1,320.00 | 1,290.00 | 1,300.00 | 12,035,100 | 0 |
| 14-Aug-2024 | 1,315.00 | 1,325.00 | 1,310.00 | 1,320.00 | 4,782,900 | 0 |
| 13-Aug-2024 | 1,315.00 | 1,325.00 | 1,310.00 | 1,315.00 | 4,021,600 | 0 |
| 12-Aug-2024 | 1,330.00 | 1,335.00 | 1,310.00 | 1,315.00 | 2,885,800 | 0 |
| 09-Aug-2024 | 1,330.00 | 1,340.00 | 1,325.00 | 1,330.00 | 1,116,500 | 0 |
| 08-Aug-2024 | 1,340.00 | 1,340.00 | 1,320.00 | 1,325.00 | 2,563,700 | 0 |
| 07-Aug-2024 | 1,345.00 | 1,345.00 | 1,325.00 | 1,325.00 | 1,141,000 | 0 |
| 06-Aug-2024 | 1,315.00 | 1,350.00 | 1,310.00 | 1,345.00 | 5,661,500 | 0 |
| 05-Aug-2024 | 1,320.00 | 1,340.00 | 1,300.00 | 1,320.00 | 5,256,400 | 0 |
| 02-Aug-2024 | 1,315.00 | 1,360.00 | 1,300.00 | 1,310.00 | 10,736,800 | 0 |
| 01-Aug-2024 | 1,355.00 | 1,355.00 | 1,310.00 | 1,315.00 | 7,245,800 | 0 |
| 31-Jul-2024 | 1,365.00 | 1,365.00 | 1,345.00 | 1,355.00 | 2,650,300 | 0 |
| 30-Jul-2024 | 1,345.00 | 1,360.00 | 1,345.00 | 1,360.00 | 2,990,400 | 0 |
| 29-Jul-2024 | 1,350.00 | 1,355.00 | 1,330.00 | 1,340.00 | 1,267,100 | 0 |
| 26-Jul-2024 | 1,370.00 | 1,370.00 | 1,350.00 | 1,350.00 | 5,844,600 | 0 |
| 25-Jul-2024 | 1,330.00 | 1,365.00 | 1,325.00 | 1,365.00 | 14,272,700 | 0 |
| 24-Jul-2024 | 1,320.00 | 1,330.00 | 1,315.00 | 1,320.00 | 3,212,700 | 0 |
| 23-Jul-2024 | 1,330.00 | 1,330.00 | 1,315.00 | 1,330.00 | 2,115,600 | 0 |
| 22-Jul-2024 | 1,335.00 | 1,340.00 | 1,315.00 | 1,330.00 | 4,847,900 | 0 |
| 19-Jul-2024 | 1,300.00 | 1,335.00 | 1,300.00 | 1,335.00 | 5,422,600 | 0 |
| 18-Jul-2024 | 1,315.00 | 1,335.00 | 1,295.00 | 1,295.00 | 16,642,400 | 0 |
| 17-Jul-2024 | 1,330.00 | 1,335.00 | 1,315.00 | 1,315.00 | 2,817,100 | 0 |
| 16-Jul-2024 | 1,320.00 | 1,335.00 | 1,305.00 | 1,330.00 | 5,584,700 | 0 |
| 15-Jul-2024 | 1,330.00 | 1,340.00 | 1,320.00 | 1,335.00 | 2,318,700 | 0 |
| 12-Jul-2024 | 1,320.00 | 1,330.00 | 1,315.00 | 1,320.00 | 3,197,000 | 0 |
| 11-Jul-2024 | 1,345.00 | 1,345.00 | 1,315.00 | 1,320.00 | 2,283,400 | 0 |
| 10-Jul-2024 | 1,325.00 | 1,350.00 | 1,325.00 | 1,345.00 | 3,220,600 | 0 |
| 09-Jul-2024 | 1,360.00 | 1,360.00 | 1,325.00 | 1,325.00 | 2,381,900 | 0 |
| 08-Jul-2024 | 1,340.00 | 1,360.00 | 1,330.00 | 1,360.00 | 10,807,800 | 0 |
| 05-Jul-2024 | 1,300.00 | 1,340.00 | 1,300.00 | 1,340.00 | 5,744,000 | 0 |
| 04-Jul-2024 | 1,315.00 | 1,335.00 | 1,300.00 | 1,300.00 | 4,563,000 | 0 |
| 03-Jul-2024 | 1,360.00 | 1,360.00 | 1,290.00 | 1,315.00 | 7,592,300 | 0 |
| 02-Jul-2024 | 1,360.00 | 1,360.00 | 1,340.00 | 1,360.00 | 5,137,200 | 0 |
| 01-Jul-2024 | 1,360.00 | 1,365.00 | 1,350.00 | 1,350.00 | 4,963,500 | 0 |
| 28-Jun-2024 | 1,375.00 | 1,375.00 | 1,355.00 | 1,355.00 | 7,869,500 | 0 |
| 27-Jun-2024 | 1,370.00 | 1,375.00 | 1,365.00 | 1,375.00 | 3,695,300 | 0 |
| 26-Jun-2024 | 1,400.00 | 1,400.00 | 1,350.00 | 1,365.00 | 4,962,200 | 0 |
| 25-Jun-2024 | 1,365.00 | 1,380.00 | 1,360.00 | 1,360.00 | 8,458,500 | 0 |
| 24-Jun-2024 | 1,360.00 | 1,365.00 | 1,350.00 | 1,355.00 | 3,733,600 | 0 |
| 21-Jun-2024 | 1,350.00 | 1,365.00 | 1,350.00 | 1,360.00 | 13,057,500 | 0 |
| 20-Jun-2024 | 1,325.00 | 1,355.00 | 1,325.00 | 1,350.00 | 16,169,500 | 0 |
| 19-Jun-2024 | 1,345.00 | 1,355.00 | 1,320.00 | 1,330.00 | 7,012,400 | 0 |
| 14-Jun-2024 | 1,355.00 | 1,355.00 | 1,320.00 | 1,345.00 | 4,794,000 | 0 |
| 13-Jun-2024 | 1,335.00 | 1,360.00 | 1,330.00 | 1,350.00 | 7,107,900 | 0 |
| 12-Jun-2024 | 1,350.00 | 1,355.00 | 1,325.00 | 1,345.00 | 2,143,100 | 0 |
| 11-Jun-2024 | 1,325.00 | 1,370.00 | 1,325.00 | 1,345.00 | 16,445,400 | 0 |
| 10-Jun-2024 | 1,305.00 | 1,330.00 | 1,295.00 | 1,325.00 | 6,249,600 | 0 |
| 07-Jun-2024 | 1,290.00 | 1,310.00 | 1,285.00 | 1,305.00 | 6,733,900 | 0 |
| 06-Jun-2024 | 1,295.00 | 1,300.00 | 1,280.00 | 1,290.00 | 1,264,300 | 0 |
| 05-Jun-2024 | 1,295.00 | 1,315.00 | 1,295.00 | 1,295.00 | 4,844,300 | 0 |
| 04-Jun-2024 | 1,290.00 | 1,310.00 | 1,285.00 | 1,290.00 | 2,369,600 | 0 |
| 03-Jun-2024 | 1,280.00 | 1,305.00 | 1,280.00 | 1,285.00 | 2,419,200 | 0 |
| 31-May-2024 | 1,305.00 | 1,330.00 | 1,280.00 | 1,280.00 | 9,208,500 | 0 |
| 30-May-2024 | 1,280.00 | 1,300.00 | 1,280.00 | 1,300.00 | 2,452,200 | 0 |
| 29-May-2024 | 1,295.00 | 1,300.00 | 1,250.00 | 1,270.00 | 2,319,500 | 0 |
| 28-May-2024 | 1,300.00 | 1,325.00 | 1,285.00 | 1,295.00 | 1,543,800 | 0 |
| 27-May-2024 | 1,325.00 | 1,335.00 | 1,290.00 | 1,290.00 | 3,974,100 | 0 |
| 22-May-2024 | 1,320.00 | 1,340.00 | 1,315.00 | 1,335.00 | 1,355,300 | 0 |
| 21-May-2024 | 1,330.00 | 1,360.00 | 1,320.00 | 1,325.00 | 7,424,700 | 0 |
| 20-May-2024 | 1,360.00 | 1,360.00 | 1,340.00 | 1,340.00 | 6,494,000 | 0 |
| 17-May-2024 | 1,345.00 | 1,360.00 | 1,330.00 | 1,335.00 | 6,591,100 | 0 |
| 16-May-2024 | 1,350.00 | 1,375.00 | 1,310.00 | 1,345.00 | 5,830,300 | 0 |
| 15-May-2024 | 1,380.00 | 1,395.00 | 1,330.00 | 1,350.00 | 7,772,100 | 0 |
| 14-May-2024 | 1,320.00 | 1,400.00 | 1,320.00 | 1,375.00 | 11,490,700 | 0 |
| 13-May-2024 | 1,360.00 | 1,360.00 | 1,320.00 | 1,320.00 | 3,791,800 | 0 |
| 08-May-2024 | 1,350.00 | 1,360.00 | 1,340.00 | 1,360.00 | 25,702,400 | 0 |
| 07-May-2024 | 1,335.00 | 1,350.00 | 1,325.00 | 1,350.00 | 13,324,000 | 0 |
| 06-May-2024 | 1,340.00 | 1,370.00 | 1,315.00 | 1,335.00 | 12,318,400 | 0 |
| 03-May-2024 | 1,300.00 | 1,340.00 | 1,275.00 | 1,340.00 | 14,350,000 | 0 |
| 02-May-2024 | 1,275.00 | 1,310.00 | 1,215.00 | 1,280.00 | 18,744,200 | 0 |
| 30-Apr-2024 | 1,285.00 | 1,295.00 | 1,250.00 | 1,275.00 | 18,023,100 | 0 |
| 29-Apr-2024 | 1,150.00 | 1,290.00 | 1,130.00 | 1,285.00 | 29,645,000 | 0 |
| 26-Apr-2024 | 1,085.00 | 1,125.00 | 1,065.00 | 1,090.00 | 8,739,500 | 0 |
| 25-Apr-2024 | 1,150.00 | 1,150.00 | 1,085.00 | 1,085.00 | 10,987,400 | 0 |
| 24-Apr-2024 | 1,105.00 | 1,150.00 | 1,060.00 | 1,150.00 | 5,665,900 | 0 |
| 23-Apr-2024 | 1,130.00 | 1,135.00 | 1,105.00 | 1,105.00 | 2,252,400 | 0 |
| 22-Apr-2024 | 1,165.00 | 1,170.00 | 1,115.00 | 1,125.00 | 7,706,900 | 0 |
| 19-Apr-2024 | 1,140.00 | 1,160.00 | 1,125.00 | 1,160.00 | 3,270,100 | 0 |
| 18-Apr-2024 | 1,180.00 | 1,180.00 | 1,135.00 | 1,140.00 | 3,259,800 | 0 |
| 17-Apr-2024 | 1,180.00 | 1,185.00 | 1,145.00 | 1,150.00 | 6,111,800 | 0 |
| 16-Apr-2024 | 1,210.00 | 1,220.00 | 1,180.00 | 1,180.00 | 15,024,000 | 0 |
| 05-Apr-2024 | 1,185.00 | 1,220.00 | 1,185.00 | 1,205.00 | 7,693,300 | 0 |
| 04-Apr-2024 | 1,180.00 | 1,195.00 | 1,160.00 | 1,185.00 | 5,336,800 | 0 |
| 03-Apr-2024 | 1,195.00 | 1,195.00 | 1,165.00 | 1,185.00 | 12,493,500 | 0 |