| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 1,410.00 | 1,410.00 | 1,355.00 | 1,395.00 | 15,795,900 | 0 |
| 21-Nov-2024 | 1,360.00 | 1,445.00 | 1,350.00 | 1,410.00 | 18,320,900 | 0 |
| 20-Nov-2024 | 1,355.00 | 1,360.00 | 1,345.00 | 1,360.00 | 13,563,000 | 0 |
| 19-Nov-2024 | 1,365.00 | 1,385.00 | 1,345.00 | 1,360.00 | 15,799,200 | 0 |
| 18-Nov-2024 | 1,355.00 | 1,365.00 | 1,340.00 | 1,365.00 | 10,730,300 | 0 |
| 15-Nov-2024 | 1,345.00 | 1,390.00 | 1,335.00 | 1,355.00 | 19,680,200 | 0 |
| 14-Nov-2024 | 1,335.00 | 1,410.00 | 1,335.00 | 1,345.00 | 5,882,300 | 0 |
| 13-Nov-2024 | 1,350.00 | 1,360.00 | 1,320.00 | 1,335.00 | 10,315,300 | 0 |
| 12-Nov-2024 | 1,365.00 | 1,365.00 | 1,325.00 | 1,350.00 | 5,217,200 | 0 |
| 11-Nov-2024 | 1,390.00 | 1,415.00 | 1,340.00 | 1,350.00 | 13,794,400 | 0 |
| 08-Nov-2024 | 1,390.00 | 1,415.00 | 1,350.00 | 1,380.00 | 12,527,400 | 0 |
| 07-Nov-2024 | 1,385.00 | 1,425.00 | 1,350.00 | 1,390.00 | 4,754,100 | 0 |
| 06-Nov-2024 | 1,420.00 | 1,435.00 | 1,370.00 | 1,395.00 | 2,928,100 | 0 |
| 05-Nov-2024 | 1,420.00 | 1,440.00 | 1,395.00 | 1,420.00 | 8,398,600 | 0 |
| 04-Nov-2024 | 1,450.00 | 1,450.00 | 1,415.00 | 1,420.00 | 12,594,900 | 0 |
| 01-Nov-2024 | 1,490.00 | 1,505.00 | 1,450.00 | 1,450.00 | 11,680,600 | 0 |
| 31-Oct-2024 | 1,450.00 | 1,500.00 | 1,425.00 | 1,500.00 | 13,498,500 | 0 |
| 30-Oct-2024 | 1,455.00 | 1,460.00 | 1,415.00 | 1,450.00 | 8,239,300 | 0 |
| 29-Oct-2024 | 1,430.00 | 1,465.00 | 1,430.00 | 1,455.00 | 9,533,900 | 0 |
| 28-Oct-2024 | 1,480.00 | 1,480.00 | 1,405.00 | 1,430.00 | 16,114,200 | 0 |
| 25-Oct-2024 | 1,485.00 | 1,490.00 | 1,445.00 | 1,480.00 | 16,029,400 | 0 |
| 24-Oct-2024 | 1,510.00 | 1,510.00 | 1,480.00 | 1,485.00 | 2,926,500 | 0 |
| 23-Oct-2024 | 1,525.00 | 1,545.00 | 1,485.00 | 1,510.00 | 3,620,600 | 0 |
| 22-Oct-2024 | 1,530.00 | 1,540.00 | 1,480.00 | 1,510.00 | 9,402,200 | 0 |
| 21-Oct-2024 | 1,485.00 | 1,550.00 | 1,485.00 | 1,490.00 | 19,165,000 | 0 |
| 18-Oct-2024 | 1,555.00 | 1,560.00 | 1,480.00 | 1,480.00 | 28,495,500 | 0 |
| 17-Oct-2024 | 1,575.00 | 1,595.00 | 1,550.00 | 1,550.00 | 8,133,600 | 0 |
| 16-Oct-2024 | 1,575.00 | 1,630.00 | 1,560.00 | 1,575.00 | 20,631,100 | 0 |
| 15-Oct-2024 | 1,550.00 | 1,600.00 | 1,545.00 | 1,580.00 | 19,851,100 | 0 |
| 14-Oct-2024 | 1,590.00 | 1,610.00 | 1,545.00 | 1,570.00 | 17,051,700 | 0 |
| 11-Oct-2024 | 1,540.00 | 1,640.00 | 1,540.00 | 1,595.00 | 33,896,400 | 0 |
| 10-Oct-2024 | 1,545.00 | 1,570.00 | 1,515.00 | 1,540.00 | 16,115,400 | 0 |
| 09-Oct-2024 | 1,500.00 | 1,550.00 | 1,495.00 | 1,545.00 | 8,200,900 | 0 |
| 08-Oct-2024 | 1,510.00 | 1,515.00 | 1,485.00 | 1,495.00 | 3,209,300 | 0 |
| 07-Oct-2024 | 1,500.00 | 1,525.00 | 1,470.00 | 1,510.00 | 6,449,400 | 0 |
| 04-Oct-2024 | 1,480.00 | 1,515.00 | 1,455.00 | 1,500.00 | 4,913,800 | 0 |
| 03-Oct-2024 | 1,505.00 | 1,505.00 | 1,460.00 | 1,485.00 | 5,122,200 | 0 |
| 02-Oct-2024 | 1,515.00 | 1,525.00 | 1,495.00 | 1,505.00 | 8,947,700 | 0 |
| 01-Oct-2024 | 1,515.00 | 1,535.00 | 1,510.00 | 1,525.00 | 3,722,400 | 0 |
| 30-Sep-2024 | 1,530.00 | 1,535.00 | 1,495.00 | 1,525.00 | 9,187,700 | 0 |
| 27-Sep-2024 | 1,515.00 | 1,555.00 | 1,515.00 | 1,530.00 | 13,057,100 | 0 |
| 26-Sep-2024 | 1,470.00 | 1,540.00 | 1,430.00 | 1,515.00 | 39,669,800 | 0 |
| 25-Sep-2024 | 1,445.00 | 1,460.00 | 1,440.00 | 1,460.00 | 24,713,600 | 0 |
| 24-Sep-2024 | 1,455.00 | 1,460.00 | 1,445.00 | 1,445.00 | 8,294,000 | 0 |
| 23-Sep-2024 | 1,465.00 | 1,465.00 | 1,435.00 | 1,450.00 | 13,072,700 | 0 |
| 20-Sep-2024 | 1,450.00 | 1,470.00 | 1,440.00 | 1,455.00 | 18,178,300 | 0 |
| 19-Sep-2024 | 1,490.00 | 1,490.00 | 1,430.00 | 1,450.00 | 21,213,300 | 0 |
| 18-Sep-2024 | 1,405.00 | 1,500.00 | 1,405.00 | 1,470.00 | 34,913,800 | 0 |
| 17-Sep-2024 | 1,380.00 | 1,425.00 | 1,355.00 | 1,405.00 | 57,312,000 | 0 |
| 13-Sep-2024 | 1,305.00 | 1,370.00 | 1,300.00 | 1,365.00 | 23,938,300 | 0 |
| 12-Sep-2024 | 1,300.00 | 1,310.00 | 1,290.00 | 1,305.00 | 3,152,900 | 0 |
| 11-Sep-2024 | 1,300.00 | 1,310.00 | 1,290.00 | 1,300.00 | 4,810,200 | 0 |
| 10-Sep-2024 | 1,295.00 | 1,305.00 | 1,285.00 | 1,300.00 | 4,658,200 | 0 |
| 09-Sep-2024 | 1,270.00 | 1,295.00 | 1,250.00 | 1,295.00 | 4,093,400 | 0 |
| 06-Sep-2024 | 1,300.00 | 1,305.00 | 1,260.00 | 1,270.00 | 4,663,100 | 0 |
| 05-Sep-2024 | 1,300.00 | 1,310.00 | 1,290.00 | 1,300.00 | 5,581,900 | 0 |
| 04-Sep-2024 | 1,285.00 | 1,305.00 | 1,285.00 | 1,300.00 | 6,223,000 | 0 |
| 03-Sep-2024 | 1,300.00 | 1,320.00 | 1,285.00 | 1,285.00 | 10,457,200 | 0 |
| 02-Sep-2024 | 1,300.00 | 1,305.00 | 1,290.00 | 1,295.00 | 2,685,300 | 0 |
| 30-Aug-2024 | 1,300.00 | 1,310.00 | 1,290.00 | 1,300.00 | 14,403,400 | 0 |
| 29-Aug-2024 | 1,310.00 | 1,315.00 | 1,300.00 | 1,300.00 | 2,964,900 | 0 |
| 28-Aug-2024 | 1,300.00 | 1,315.00 | 1,295.00 | 1,310.00 | 5,324,200 | 0 |
| 27-Aug-2024 | 1,285.00 | 1,300.00 | 1,285.00 | 1,300.00 | 1,800,100 | 0 |
| 26-Aug-2024 | 1,305.00 | 1,305.00 | 1,280.00 | 1,285.00 | 7,209,200 | 0 |
| 23-Aug-2024 | 1,300.00 | 1,305.00 | 1,290.00 | 1,300.00 | 5,676,000 | 0 |
| 22-Aug-2024 | 1,300.00 | 1,315.00 | 1,290.00 | 1,295.00 | 9,890,900 | 0 |
| 21-Aug-2024 | 1,300.00 | 1,315.00 | 1,290.00 | 1,295.00 | 10,972,700 | 0 |
| 20-Aug-2024 | 1,295.00 | 1,300.00 | 1,280.00 | 1,300.00 | 8,139,400 | 0 |
| 19-Aug-2024 | 1,300.00 | 1,300.00 | 1,285.00 | 1,295.00 | 9,890,300 | 0 |
| 16-Aug-2024 | 1,300.00 | 1,310.00 | 1,290.00 | 1,295.00 | 6,307,600 | 0 |
| 15-Aug-2024 | 1,320.00 | 1,320.00 | 1,290.00 | 1,300.00 | 12,035,100 | 0 |
| 14-Aug-2024 | 1,315.00 | 1,325.00 | 1,310.00 | 1,320.00 | 4,782,900 | 0 |
| 13-Aug-2024 | 1,315.00 | 1,325.00 | 1,310.00 | 1,315.00 | 4,021,600 | 0 |
| 12-Aug-2024 | 1,330.00 | 1,335.00 | 1,310.00 | 1,315.00 | 2,885,800 | 0 |
| 09-Aug-2024 | 1,330.00 | 1,340.00 | 1,325.00 | 1,330.00 | 1,116,500 | 0 |
| 08-Aug-2024 | 1,340.00 | 1,340.00 | 1,320.00 | 1,325.00 | 2,563,700 | 0 |
| 07-Aug-2024 | 1,345.00 | 1,345.00 | 1,325.00 | 1,325.00 | 1,141,000 | 0 |
| 06-Aug-2024 | 1,315.00 | 1,350.00 | 1,310.00 | 1,345.00 | 5,661,500 | 0 |
| 05-Aug-2024 | 1,320.00 | 1,340.00 | 1,300.00 | 1,320.00 | 5,256,400 | 0 |
| 02-Aug-2024 | 1,315.00 | 1,360.00 | 1,300.00 | 1,310.00 | 10,736,800 | 0 |
| 01-Aug-2024 | 1,355.00 | 1,355.00 | 1,310.00 | 1,315.00 | 7,245,800 | 0 |
| 31-Jul-2024 | 1,365.00 | 1,365.00 | 1,345.00 | 1,355.00 | 2,650,300 | 0 |
| 30-Jul-2024 | 1,345.00 | 1,360.00 | 1,345.00 | 1,360.00 | 2,990,400 | 0 |
| 29-Jul-2024 | 1,350.00 | 1,355.00 | 1,330.00 | 1,340.00 | 1,267,100 | 0 |
| 26-Jul-2024 | 1,370.00 | 1,370.00 | 1,350.00 | 1,350.00 | 5,844,600 | 0 |
| 25-Jul-2024 | 1,330.00 | 1,365.00 | 1,325.00 | 1,365.00 | 14,272,700 | 0 |
| 24-Jul-2024 | 1,320.00 | 1,330.00 | 1,315.00 | 1,320.00 | 3,212,700 | 0 |
| 23-Jul-2024 | 1,330.00 | 1,330.00 | 1,315.00 | 1,330.00 | 2,115,600 | 0 |
| 22-Jul-2024 | 1,335.00 | 1,340.00 | 1,315.00 | 1,330.00 | 4,847,900 | 0 |
| 19-Jul-2024 | 1,300.00 | 1,335.00 | 1,300.00 | 1,335.00 | 5,422,600 | 0 |
| 18-Jul-2024 | 1,315.00 | 1,335.00 | 1,295.00 | 1,295.00 | 16,642,400 | 0 |
| 17-Jul-2024 | 1,330.00 | 1,335.00 | 1,315.00 | 1,315.00 | 2,817,100 | 0 |
| 16-Jul-2024 | 1,320.00 | 1,335.00 | 1,305.00 | 1,330.00 | 5,584,700 | 0 |
| 15-Jul-2024 | 1,330.00 | 1,340.00 | 1,320.00 | 1,335.00 | 2,318,700 | 0 |
| 12-Jul-2024 | 1,320.00 | 1,330.00 | 1,315.00 | 1,320.00 | 3,197,000 | 0 |
| 11-Jul-2024 | 1,345.00 | 1,345.00 | 1,315.00 | 1,320.00 | 2,283,400 | 0 |
| 10-Jul-2024 | 1,325.00 | 1,350.00 | 1,325.00 | 1,345.00 | 3,220,600 | 0 |
| 09-Jul-2024 | 1,360.00 | 1,360.00 | 1,325.00 | 1,325.00 | 2,381,900 | 0 |
| 08-Jul-2024 | 1,340.00 | 1,360.00 | 1,330.00 | 1,360.00 | 10,807,800 | 0 |
| 05-Jul-2024 | 1,300.00 | 1,340.00 | 1,300.00 | 1,340.00 | 5,744,000 | 0 |