| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 1,350.00 | 1,355.00 | 1,320.00 | 1,355.00 | 26,538,500 | 0 |
| 05-Feb-2025 | 1,350.00 | 1,365.00 | 1,335.00 | 1,350.00 | 37,944,600 | 0 |
| 04-Feb-2025 | 1,320.00 | 1,375.00 | 1,315.00 | 1,365.00 | 43,072,700 | 0 |
| 03-Feb-2025 | 1,380.00 | 1,380.00 | 1,260.00 | 1,315.00 | 65,428,800 | 0 |
| 31-Jan-2025 | 1,400.00 | 1,420.00 | 1,375.00 | 1,390.00 | 32,482,900 | 0 |
| 30-Jan-2025 | 1,500.00 | 1,500.00 | 1,365.00 | 1,400.00 | 55,225,800 | 0 |
| 24-Jan-2025 | 1,525.00 | 1,530.00 | 1,505.00 | 1,510.00 | 15,604,900 | 0 |
| 23-Jan-2025 | 1,530.00 | 1,565.00 | 1,500.00 | 1,520.00 | 21,089,300 | 0 |
| 22-Jan-2025 | 1,575.00 | 1,575.00 | 1,525.00 | 1,530.00 | 11,157,900 | 0 |
| 21-Jan-2025 | 1,525.00 | 1,565.00 | 1,525.00 | 1,555.00 | 30,712,700 | 0 |
| 20-Jan-2025 | 1,595.00 | 1,595.00 | 1,500.00 | 1,530.00 | 28,684,100 | 0 |
| 17-Jan-2025 | 1,630.00 | 1,630.00 | 1,545.00 | 1,595.00 | 13,049,600 | 0 |
| 16-Jan-2025 | 1,670.00 | 1,680.00 | 1,635.00 | 1,635.00 | 22,327,800 | 0 |
| 15-Jan-2025 | 1,690.00 | 1,690.00 | 1,665.00 | 1,675.00 | 11,133,500 | 0 |
| 14-Jan-2025 | 1,675.00 | 1,685.00 | 1,665.00 | 1,685.00 | 23,991,800 | 0 |
| 13-Jan-2025 | 1,665.00 | 1,695.00 | 1,660.00 | 1,665.00 | 16,179,100 | 0 |
| 10-Jan-2025 | 1,660.00 | 1,685.00 | 1,650.00 | 1,650.00 | 17,182,200 | 0 |
| 09-Jan-2025 | 1,660.00 | 1,670.00 | 1,645.00 | 1,650.00 | 34,245,500 | 0 |
| 08-Jan-2025 | 1,630.00 | 1,670.00 | 1,620.00 | 1,650.00 | 44,942,100 | 0 |
| 07-Jan-2025 | 1,600.00 | 1,620.00 | 1,570.00 | 1,620.00 | 61,598,400 | 0 |
| 06-Jan-2025 | 1,580.00 | 1,585.00 | 1,550.00 | 1,570.00 | 16,021,000 | 0 |
| 03-Jan-2025 | 1,555.00 | 1,580.00 | 1,555.00 | 1,575.00 | 12,854,100 | 0 |
| 02-Jan-2025 | 1,625.00 | 1,625.00 | 1,555.00 | 1,555.00 | 45,737,400 | 0 |
| 30-Dec-2024 | 1,600.00 | 1,710.00 | 1,570.00 | 1,630.00 | 69,150,000 | 0 |
| 27-Dec-2024 | 1,545.00 | 1,600.00 | 1,535.00 | 1,600.00 | 37,292,000 | 0 |
| 24-Dec-2024 | 1,525.00 | 1,535.00 | 1,505.00 | 1,535.00 | 24,365,700 | 0 |
| 23-Dec-2024 | 1,440.00 | 1,530.00 | 1,420.00 | 1,505.00 | 44,888,200 | 0 |
| 20-Dec-2024 | 1,420.00 | 1,420.00 | 1,410.00 | 1,415.00 | 10,412,200 | 0 |
| 19-Dec-2024 | 1,445.00 | 1,445.00 | 1,410.00 | 1,415.00 | 19,221,500 | 0 |
| 18-Dec-2024 | 1,450.00 | 1,460.00 | 1,440.00 | 1,445.00 | 13,317,100 | 0 |
| 17-Dec-2024 | 1,450.00 | 1,475.00 | 1,435.00 | 1,445.00 | 10,836,200 | 0 |
| 16-Dec-2024 | 1,470.00 | 1,470.00 | 1,435.00 | 1,445.00 | 8,551,100 | 0 |
| 13-Dec-2024 | 1,465.00 | 1,515.00 | 1,435.00 | 1,470.00 | 20,567,400 | 0 |
| 12-Dec-2024 | 1,450.00 | 1,470.00 | 1,450.00 | 1,470.00 | 8,594,400 | 0 |
| 11-Dec-2024 | 1,470.00 | 1,475.00 | 1,445.00 | 1,470.00 | 7,294,900 | 0 |
| 10-Dec-2024 | 1,480.00 | 1,485.00 | 1,455.00 | 1,475.00 | 7,525,900 | 0 |
| 09-Dec-2024 | 1,475.00 | 1,485.00 | 1,470.00 | 1,480.00 | 5,526,000 | 0 |
| 06-Dec-2024 | 1,490.00 | 1,495.00 | 1,465.00 | 1,480.00 | 3,924,800 | 0 |
| 05-Dec-2024 | 1,490.00 | 1,545.00 | 1,475.00 | 1,490.00 | 10,884,500 | 0 |
| 04-Dec-2024 | 1,490.00 | 1,505.00 | 1,475.00 | 1,485.00 | 7,748,600 | 0 |
| 03-Dec-2024 | 1,505.00 | 1,510.00 | 1,480.00 | 1,490.00 | 13,813,800 | 0 |
| 02-Dec-2024 | 1,530.00 | 1,530.00 | 1,490.00 | 1,500.00 | 15,175,000 | 0 |
| 29-Nov-2024 | 1,480.00 | 1,525.00 | 1,455.00 | 1,525.00 | 44,311,900 | 0 |
| 28-Nov-2024 | 1,400.00 | 1,480.00 | 1,400.00 | 1,480.00 | 49,701,100 | 0 |
| 26-Nov-2024 | 1,370.00 | 1,415.00 | 1,370.00 | 1,385.00 | 9,383,000 | 0 |
| 25-Nov-2024 | 1,395.00 | 1,405.00 | 1,370.00 | 1,370.00 | 24,315,300 | 0 |
| 22-Nov-2024 | 1,410.00 | 1,410.00 | 1,355.00 | 1,395.00 | 15,795,900 | 0 |
| 21-Nov-2024 | 1,360.00 | 1,445.00 | 1,350.00 | 1,410.00 | 18,320,900 | 0 |
| 20-Nov-2024 | 1,355.00 | 1,360.00 | 1,345.00 | 1,360.00 | 13,563,000 | 0 |
| 19-Nov-2024 | 1,365.00 | 1,385.00 | 1,345.00 | 1,360.00 | 15,799,200 | 0 |
| 18-Nov-2024 | 1,355.00 | 1,365.00 | 1,340.00 | 1,365.00 | 10,730,300 | 0 |
| 15-Nov-2024 | 1,345.00 | 1,390.00 | 1,335.00 | 1,355.00 | 19,680,200 | 0 |
| 14-Nov-2024 | 1,335.00 | 1,410.00 | 1,335.00 | 1,345.00 | 5,882,300 | 0 |
| 13-Nov-2024 | 1,350.00 | 1,360.00 | 1,320.00 | 1,335.00 | 10,315,300 | 0 |
| 12-Nov-2024 | 1,365.00 | 1,365.00 | 1,325.00 | 1,350.00 | 5,217,200 | 0 |
| 11-Nov-2024 | 1,390.00 | 1,415.00 | 1,340.00 | 1,350.00 | 13,794,400 | 0 |
| 08-Nov-2024 | 1,390.00 | 1,415.00 | 1,350.00 | 1,380.00 | 12,527,400 | 0 |
| 07-Nov-2024 | 1,385.00 | 1,425.00 | 1,350.00 | 1,390.00 | 4,754,100 | 0 |
| 06-Nov-2024 | 1,420.00 | 1,435.00 | 1,370.00 | 1,395.00 | 2,928,100 | 0 |
| 05-Nov-2024 | 1,420.00 | 1,440.00 | 1,395.00 | 1,420.00 | 8,398,600 | 0 |
| 04-Nov-2024 | 1,450.00 | 1,450.00 | 1,415.00 | 1,420.00 | 12,594,900 | 0 |
| 01-Nov-2024 | 1,490.00 | 1,505.00 | 1,450.00 | 1,450.00 | 11,680,600 | 0 |
| 31-Oct-2024 | 1,450.00 | 1,500.00 | 1,425.00 | 1,500.00 | 13,498,500 | 0 |
| 30-Oct-2024 | 1,455.00 | 1,460.00 | 1,415.00 | 1,450.00 | 8,239,300 | 0 |
| 29-Oct-2024 | 1,430.00 | 1,465.00 | 1,430.00 | 1,455.00 | 9,533,900 | 0 |
| 28-Oct-2024 | 1,480.00 | 1,480.00 | 1,405.00 | 1,430.00 | 16,114,200 | 0 |
| 25-Oct-2024 | 1,485.00 | 1,490.00 | 1,445.00 | 1,480.00 | 16,029,400 | 0 |
| 24-Oct-2024 | 1,510.00 | 1,510.00 | 1,480.00 | 1,485.00 | 2,926,500 | 0 |
| 23-Oct-2024 | 1,525.00 | 1,545.00 | 1,485.00 | 1,510.00 | 3,620,600 | 0 |
| 22-Oct-2024 | 1,530.00 | 1,540.00 | 1,480.00 | 1,510.00 | 9,402,200 | 0 |
| 21-Oct-2024 | 1,485.00 | 1,550.00 | 1,485.00 | 1,490.00 | 19,165,000 | 0 |
| 18-Oct-2024 | 1,555.00 | 1,560.00 | 1,480.00 | 1,480.00 | 28,495,500 | 0 |
| 17-Oct-2024 | 1,575.00 | 1,595.00 | 1,550.00 | 1,550.00 | 8,133,600 | 0 |
| 16-Oct-2024 | 1,575.00 | 1,630.00 | 1,560.00 | 1,575.00 | 20,631,100 | 0 |
| 15-Oct-2024 | 1,550.00 | 1,600.00 | 1,545.00 | 1,580.00 | 19,851,100 | 0 |
| 14-Oct-2024 | 1,590.00 | 1,610.00 | 1,545.00 | 1,570.00 | 17,051,700 | 0 |
| 11-Oct-2024 | 1,540.00 | 1,640.00 | 1,540.00 | 1,595.00 | 33,896,400 | 0 |
| 10-Oct-2024 | 1,545.00 | 1,570.00 | 1,515.00 | 1,540.00 | 16,115,400 | 0 |
| 09-Oct-2024 | 1,500.00 | 1,550.00 | 1,495.00 | 1,545.00 | 8,200,900 | 0 |
| 08-Oct-2024 | 1,510.00 | 1,515.00 | 1,485.00 | 1,495.00 | 3,209,300 | 0 |
| 07-Oct-2024 | 1,500.00 | 1,525.00 | 1,470.00 | 1,510.00 | 6,449,400 | 0 |
| 04-Oct-2024 | 1,480.00 | 1,515.00 | 1,455.00 | 1,500.00 | 4,913,800 | 0 |
| 03-Oct-2024 | 1,505.00 | 1,505.00 | 1,460.00 | 1,485.00 | 5,122,200 | 0 |
| 02-Oct-2024 | 1,515.00 | 1,525.00 | 1,495.00 | 1,505.00 | 8,947,700 | 0 |
| 01-Oct-2024 | 1,515.00 | 1,535.00 | 1,510.00 | 1,525.00 | 3,722,400 | 0 |
| 30-Sep-2024 | 1,530.00 | 1,535.00 | 1,495.00 | 1,525.00 | 9,187,700 | 0 |
| 27-Sep-2024 | 1,515.00 | 1,555.00 | 1,515.00 | 1,530.00 | 13,057,100 | 0 |
| 26-Sep-2024 | 1,470.00 | 1,540.00 | 1,430.00 | 1,515.00 | 39,669,800 | 0 |
| 25-Sep-2024 | 1,445.00 | 1,460.00 | 1,440.00 | 1,460.00 | 24,713,600 | 0 |
| 24-Sep-2024 | 1,455.00 | 1,460.00 | 1,445.00 | 1,445.00 | 8,294,000 | 0 |
| 23-Sep-2024 | 1,465.00 | 1,465.00 | 1,435.00 | 1,450.00 | 13,072,700 | 0 |
| 20-Sep-2024 | 1,450.00 | 1,470.00 | 1,440.00 | 1,455.00 | 18,178,300 | 0 |
| 19-Sep-2024 | 1,490.00 | 1,490.00 | 1,430.00 | 1,450.00 | 21,213,300 | 0 |
| 18-Sep-2024 | 1,405.00 | 1,500.00 | 1,405.00 | 1,470.00 | 34,913,800 | 0 |
| 17-Sep-2024 | 1,380.00 | 1,425.00 | 1,355.00 | 1,405.00 | 57,312,000 | 0 |
| 13-Sep-2024 | 1,305.00 | 1,370.00 | 1,300.00 | 1,365.00 | 23,938,300 | 0 |
| 12-Sep-2024 | 1,300.00 | 1,310.00 | 1,290.00 | 1,305.00 | 3,152,900 | 0 |
| 11-Sep-2024 | 1,300.00 | 1,310.00 | 1,290.00 | 1,300.00 | 4,810,200 | 0 |
| 10-Sep-2024 | 1,295.00 | 1,305.00 | 1,285.00 | 1,300.00 | 4,658,200 | 0 |
| 09-Sep-2024 | 1,270.00 | 1,295.00 | 1,250.00 | 1,295.00 | 4,093,400 | 0 |