| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Oct-2021 | 1,185.00 | 1,220.00 | 1,175.00 | 1,180.00 | 11,003,100 | 0 |
| 12-Oct-2021 | 1,145.00 | 1,205.00 | 1,135.00 | 1,180.00 | 13,216,300 | 0 |
| 11-Oct-2021 | 1,140.00 | 1,150.00 | 1,130.00 | 1,140.00 | 13,850,100 | 0 |
| 08-Oct-2021 | 1,125.00 | 1,145.00 | 1,125.00 | 1,135.00 | 25,553,700 | 0 |
| 07-Oct-2021 | 1,140.00 | 1,160.00 | 1,120.00 | 1,125.00 | 17,562,800 | 0 |
| 06-Oct-2021 | 1,150.00 | 1,150.00 | 1,120.00 | 1,140.00 | 10,009,500 | 0 |
| 05-Oct-2021 | 1,165.00 | 1,165.00 | 1,115.00 | 1,145.00 | 14,031,700 | 0 |
| 04-Oct-2021 | 1,180.00 | 1,220.00 | 1,145.00 | 1,165.00 | 21,036,900 | 0 |
| 01-Oct-2021 | 1,170.00 | 1,195.00 | 1,160.00 | 1,180.00 | 8,612,200 | 0 |
| 30-Sep-2021 | 1,160.00 | 1,180.00 | 1,150.00 | 1,170.00 | 10,015,200 | 0 |
| 29-Sep-2021 | 1,160.00 | 1,165.00 | 1,140.00 | 1,160.00 | 18,009,700 | 0 |
| 28-Sep-2021 | 1,175.00 | 1,185.00 | 1,135.00 | 1,165.00 | 30,004,000 | 0 |
| 27-Sep-2021 | 1,185.00 | 1,190.00 | 1,155.00 | 1,175.00 | 14,005,600 | 0 |
| 24-Sep-2021 | 1,180.00 | 1,180.00 | 1,120.00 | 1,175.00 | 10,000,300 | 0 |
| 23-Sep-2021 | 1,185.00 | 1,190.00 | 1,155.00 | 1,160.00 | 9,536,900 | 0 |
| 22-Sep-2021 | 1,195.00 | 1,195.00 | 1,165.00 | 1,175.00 | 7,344,200 | 0 |
| 21-Sep-2021 | 1,180.00 | 1,210.00 | 1,165.00 | 1,180.00 | 20,109,200 | 0 |
| 20-Sep-2021 | 1,205.00 | 1,210.00 | 1,165.00 | 1,180.00 | 11,700,500 | 0 |
| 17-Sep-2021 | 1,195.00 | 1,210.00 | 1,165.00 | 1,205.00 | 13,438,200 | 0 |
| 16-Sep-2021 | 1,200.00 | 1,205.00 | 1,170.00 | 1,195.00 | 12,008,800 | 0 |
| 15-Sep-2021 | 1,190.00 | 1,200.00 | 1,165.00 | 1,200.00 | 13,007,500 | 0 |
| 14-Sep-2021 | 1,215.00 | 1,225.00 | 1,165.00 | 1,190.00 | 17,013,000 | 0 |
| 13-Sep-2021 | 1,245.00 | 1,250.00 | 1,205.00 | 1,220.00 | 10,004,800 | 0 |
| 10-Sep-2021 | 1,250.00 | 1,250.00 | 1,235.00 | 1,240.00 | 11,145,900 | 0 |
| 09-Sep-2021 | 1,235.00 | 1,250.00 | 1,220.00 | 1,235.00 | 9,931,300 | 0 |
| 08-Sep-2021 | 1,240.00 | 1,245.00 | 1,220.00 | 1,225.00 | 10,008,900 | 0 |
| 07-Sep-2021 | 1,245.00 | 1,275.00 | 1,235.00 | 1,240.00 | 7,529,300 | 0 |
| 06-Sep-2021 | 1,250.00 | 1,280.00 | 1,235.00 | 1,245.00 | 8,005,000 | 0 |
| 03-Sep-2021 | 1,220.00 | 1,285.00 | 1,215.00 | 1,250.00 | 15,158,800 | 0 |
| 02-Sep-2021 | 1,160.00 | 1,225.00 | 1,160.00 | 1,215.00 | 15,613,600 | 0 |
| 01-Sep-2021 | 1,160.00 | 1,175.00 | 1,150.00 | 1,160.00 | 8,858,300 | 0 |
| 31-Aug-2021 | 1,160.00 | 1,175.00 | 1,160.00 | 1,160.00 | 3,038,300 | 0 |
| 30-Aug-2021 | 1,170.00 | 1,180.00 | 1,125.00 | 1,160.00 | 33,952,300 | 0 |
| 27-Aug-2021 | 1,125.00 | 1,160.00 | 1,125.00 | 1,160.00 | 21,238,100 | 0 |
| 26-Aug-2021 | 1,145.00 | 1,155.00 | 1,095.00 | 1,125.00 | 45,002,000 | 0 |
| 25-Aug-2021 | 1,135.00 | 1,145.00 | 1,120.00 | 1,140.00 | 20,375,800 | 0 |
| 24-Aug-2021 | 1,140.00 | 1,150.00 | 1,110.00 | 1,130.00 | 14,087,300 | 0 |
| 23-Aug-2021 | 1,120.00 | 1,150.00 | 1,115.00 | 1,135.00 | 13,004,800 | 0 |
| 20-Aug-2021 | 1,125.00 | 1,140.00 | 1,095.00 | 1,115.00 | 25,517,200 | 0 |
| 19-Aug-2021 | 1,120.00 | 1,145.00 | 1,110.00 | 1,130.00 | 12,704,500 | 0 |
| 18-Aug-2021 | 1,150.00 | 1,170.00 | 1,125.00 | 1,125.00 | 18,506,900 | 0 |
| 16-Aug-2021 | 1,165.00 | 1,175.00 | 1,145.00 | 1,150.00 | 15,069,100 | 0 |
| 13-Aug-2021 | 1,155.00 | 1,185.00 | 1,155.00 | 1,165.00 | 13,392,600 | 0 |
| 12-Aug-2021 | 1,150.00 | 1,170.00 | 1,130.00 | 1,160.00 | 8,602,800 | 0 |
| 10-Aug-2021 | 1,160.00 | 1,175.00 | 1,145.00 | 1,160.00 | 13,737,200 | 0 |
| 09-Aug-2021 | 1,175.00 | 1,190.00 | 1,120.00 | 1,160.00 | 14,187,000 | 0 |
| 06-Aug-2021 | 1,185.00 | 1,205.00 | 1,150.00 | 1,175.00 | 7,422,900 | 0 |
| 05-Aug-2021 | 1,190.00 | 1,195.00 | 1,165.00 | 1,175.00 | 23,289,600 | 0 |
| 04-Aug-2021 | 1,230.00 | 1,240.00 | 1,185.00 | 1,190.00 | 12,738,000 | 0 |
| 03-Aug-2021 | 1,190.00 | 1,270.00 | 1,190.00 | 1,210.00 | 9,573,200 | 0 |
| 02-Aug-2021 | 1,210.00 | 1,270.00 | 1,180.00 | 1,190.00 | 10,000,100 | 0 |
| 30-Jul-2021 | 1,195.00 | 1,200.00 | 1,160.00 | 1,170.00 | 4,693,800 | 0 |
| 29-Jul-2021 | 1,190.00 | 1,195.00 | 1,165.00 | 1,170.00 | 5,652,000 | 0 |
| 28-Jul-2021 | 1,170.00 | 1,195.00 | 1,155.00 | 1,160.00 | 7,288,500 | 0 |
| 27-Jul-2021 | 1,160.00 | 1,220.00 | 1,160.00 | 1,160.00 | 11,188,500 | 0 |
| 26-Jul-2021 | 1,160.00 | 1,195.00 | 1,145.00 | 1,160.00 | 5,999,000 | 0 |
| 23-Jul-2021 | 1,200.00 | 1,215.00 | 1,150.00 | 1,175.00 | 5,328,000 | 0 |
| 22-Jul-2021 | 1,205.00 | 1,220.00 | 1,195.00 | 1,200.00 | 11,011,000 | 0 |
| 21-Jul-2021 | 1,200.00 | 1,210.00 | 1,195.00 | 1,205.00 | 6,559,500 | 0 |
| 19-Jul-2021 | 1,200.00 | 1,215.00 | 1,190.00 | 1,200.00 | 7,536,500 | 0 |
| 16-Jul-2021 | 1,210.00 | 1,220.00 | 1,190.00 | 1,200.00 | 7,501,000 | 0 |
| 15-Jul-2021 | 1,200.00 | 1,230.00 | 1,200.00 | 1,210.00 | 6,730,000 | 0 |
| 14-Jul-2021 | 1,200.00 | 1,240.00 | 1,195.00 | 1,200.00 | 14,000,000 | 0 |
| 13-Jul-2021 | 1,255.00 | 1,260.00 | 1,200.00 | 1,200.00 | 17,183,500 | 0 |
| 12-Jul-2021 | 1,235.00 | 1,260.00 | 1,220.00 | 1,245.00 | 20,030,000 | 0 |
| 09-Jul-2021 | 1,220.00 | 1,240.00 | 1,210.00 | 1,230.00 | 7,574,500 | 0 |
| 08-Jul-2021 | 1,200.00 | 1,230.00 | 1,180.00 | 1,220.00 | 10,001,000 | 0 |
| 07-Jul-2021 | 1,195.00 | 1,250.00 | 1,180.00 | 1,200.00 | 5,360,000 | 0 |
| 06-Jul-2021 | 1,185.00 | 1,245.00 | 1,175.00 | 1,195.00 | 8,868,500 | 0 |
| 05-Jul-2021 | 1,165.00 | 1,195.00 | 1,160.00 | 1,185.00 | 7,504,000 | 0 |
| 02-Jul-2021 | 1,180.00 | 1,185.00 | 1,145.00 | 1,160.00 | 6,266,000 | 0 |
| 01-Jul-2021 | 1,130.00 | 1,175.00 | 1,100.00 | 1,175.00 | 10,014,000 | 0 |
| 30-Jun-2021 | 1,090.00 | 1,120.00 | 1,020.00 | 1,120.00 | 16,668,000 | 0 |
| 29-Jun-2021 | 1,100.00 | 1,130.00 | 1,075.00 | 1,080.00 | 35,006,000 | 0 |
| 28-Jun-2021 | 1,020.00 | 1,120.00 | 1,020.00 | 1,085.00 | 20,158,500 | 0 |
| 25-Jun-2021 | 1,000.00 | 1,065.00 | 994.00 | 1,020.00 | 35,323,500 | 0 |
| 24-Jun-2021 | 990.00 | 1,140.00 | 990.00 | 1,000.00 | 53,041,500 | 0 |
| 23-Jun-2021 | 970.00 | 1,010.00 | 970.00 | 990.00 | 11,836,500 | 0 |
| 22-Jun-2021 | 940.00 | 986.00 | 940.00 | 970.00 | 8,547,500 | 0 |
| 21-Jun-2021 | 902.00 | 972.00 | 902.00 | 940.00 | 13,958,000 | 0 |