| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 1,005.00 | 1,005.00 | 985.00 | 1,000.00 | 8,213,100 | 0 |
| 15-May-2026 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 | 0 |
| 14-May-2026 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 | 0 |
| 13-May-2026 | 1,000.00 | 1,015.00 | 995.00 | 1,000.00 | 20,818,600 | 0 |
| 12-May-2026 | 1,005.00 | 1,010.00 | 990.00 | 1,005.00 | 13,730,200 | 0 |
| 11-May-2026 | 1,005.00 | 1,020.00 | 990.00 | 1,005.00 | 16,027,300 | 0 |
| 08-May-2026 | 1,025.00 | 1,035.00 | 990.00 | 995.00 | 14,517,100 | 0 |
| 07-May-2026 | 1,035.00 | 1,050.00 | 1,015.00 | 1,025.00 | 3,909,700 | 0 |
| 06-May-2026 | 1,075.00 | 1,080.00 | 1,015.00 | 1,025.00 | 8,730,800 | 0 |
| 05-May-2026 | 1,110.00 | 1,110.00 | 1,080.00 | 1,080.00 | 3,773,400 | 0 |
| 04-May-2026 | 1,125.00 | 1,155.00 | 1,110.00 | 1,110.00 | 6,070,800 | 0 |
| 30-Apr-2026 | 1,170.00 | 1,205.00 | 1,070.00 | 1,150.00 | 35,799,100 | 0 |
| 29-Apr-2026 | 1,175.00 | 1,185.00 | 1,140.00 | 1,170.00 | 13,937,300 | 0 |
| 28-Apr-2026 | 1,195.00 | 1,200.00 | 1,170.00 | 1,170.00 | 2,999,800 | 0 |
| 27-Apr-2026 | 1,195.00 | 1,255.00 | 1,165.00 | 1,200.00 | 12,512,800 | 0 |
| 24-Apr-2026 | 1,185.00 | 1,200.00 | 1,145.00 | 1,195.00 | 10,787,700 | 0 |
| 23-Apr-2026 | 1,225.00 | 1,230.00 | 1,185.00 | 1,185.00 | 6,117,900 | 0 |
| 22-Apr-2026 | 1,195.00 | 1,250.00 | 1,165.00 | 1,225.00 | 22,895,300 | 0 |
| 21-Apr-2026 | 1,195.00 | 1,200.00 | 1,185.00 | 1,195.00 | 3,249,700 | 0 |
| 20-Apr-2026 | 1,200.00 | 1,200.00 | 1,185.00 | 1,200.00 | 5,583,900 | 0 |
| 17-Apr-2026 | 1,200.00 | 1,205.00 | 1,180.00 | 1,200.00 | 5,064,600 | 0 |
| 16-Apr-2026 | 1,200.00 | 1,205.00 | 1,180.00 | 1,200.00 | 4,149,300 | 0 |
| 15-Apr-2026 | 1,205.00 | 1,215.00 | 1,190.00 | 1,205.00 | 2,437,700 | 0 |
| 14-Apr-2026 | 1,220.00 | 1,220.00 | 1,190.00 | 1,200.00 | 3,130,800 | 0 |
| 13-Apr-2026 | 1,205.00 | 1,220.00 | 1,175.00 | 1,220.00 | 16,900,200 | 0 |
| 10-Apr-2026 | 1,230.00 | 1,230.00 | 1,215.00 | 1,220.00 | 3,870,800 | 0 |
| 09-Apr-2026 | 1,240.00 | 1,240.00 | 1,210.00 | 1,235.00 | 4,854,900 | 0 |
| 08-Apr-2026 | 1,215.00 | 1,245.00 | 1,190.00 | 1,245.00 | 10,104,100 | 0 |
| 07-Apr-2026 | 1,210.00 | 1,220.00 | 1,180.00 | 1,215.00 | 4,213,400 | 0 |
| 06-Apr-2026 | 1,225.00 | 1,235.00 | 1,215.00 | 1,215.00 | 1,260,200 | 0 |
| 02-Apr-2026 | 1,235.00 | 1,250.00 | 1,225.00 | 1,225.00 | 2,754,800 | 0 |
| 01-Apr-2026 | 1,295.00 | 1,295.00 | 1,225.00 | 1,235.00 | 14,992,300 | 0 |
| 31-Mar-2026 | 1,285.00 | 1,315.00 | 1,200.00 | 1,315.00 | 18,568,100 | 0 |
| 30-Mar-2026 | 1,225.00 | 1,360.00 | 1,175.00 | 1,285.00 | 11,200,300 | 0 |
| 27-Mar-2026 | 1,250.00 | 1,250.00 | 1,215.00 | 1,225.00 | 4,679,700 | 0 |
| 26-Mar-2026 | 1,310.00 | 1,310.00 | 1,145.00 | 1,250.00 | 36,392,500 | 0 |
| 25-Mar-2026 | 1,310.00 | 1,325.00 | 1,295.00 | 1,300.00 | 7,093,900 | 0 |
| 17-Mar-2026 | 1,335.00 | 1,350.00 | 1,280.00 | 1,325.00 | 13,958,600 | 0 |
| 16-Mar-2026 | 1,300.00 | 1,360.00 | 1,285.00 | 1,335.00 | 7,852,500 | 0 |
| 13-Mar-2026 | 1,285.00 | 1,350.00 | 1,285.00 | 1,300.00 | 19,559,800 | 0 |
| 12-Mar-2026 | 1,300.00 | 1,330.00 | 1,285.00 | 1,290.00 | 6,373,800 | 0 |
| 11-Mar-2026 | 1,295.00 | 1,350.00 | 1,235.00 | 1,300.00 | 23,360,100 | 0 |
| 10-Mar-2026 | 1,280.00 | 1,305.00 | 1,270.00 | 1,295.00 | 6,053,900 | 0 |
| 09-Mar-2026 | 1,280.00 | 1,325.00 | 1,225.00 | 1,280.00 | 10,154,300 | 0 |
| 06-Mar-2026 | 1,275.00 | 1,315.00 | 1,250.00 | 1,280.00 | 3,744,500 | 0 |
| 05-Mar-2026 | 1,270.00 | 1,320.00 | 1,235.00 | 1,275.00 | 30,636,300 | 0 |
| 04-Mar-2026 | 1,285.00 | 1,290.00 | 1,255.00 | 1,270.00 | 10,531,600 | 0 |
| 03-Mar-2026 | 1,275.00 | 1,315.00 | 1,275.00 | 1,285.00 | 3,944,200 | 0 |
| 02-Mar-2026 | 1,270.00 | 1,290.00 | 1,265.00 | 1,275.00 | 3,585,800 | 0 |
| 27-Feb-2026 | 1,305.00 | 1,305.00 | 1,285.00 | 1,285.00 | 6,387,000 | 0 |
| 26-Feb-2026 | 1,325.00 | 1,330.00 | 1,300.00 | 1,310.00 | 2,935,800 | 0 |
| 25-Feb-2026 | 1,295.00 | 1,350.00 | 1,285.00 | 1,350.00 | 17,661,100 | 0 |
| 24-Feb-2026 | 1,300.00 | 1,305.00 | 1,285.00 | 1,290.00 | 12,365,100 | 0 |
| 23-Feb-2026 | 1,315.00 | 1,320.00 | 1,305.00 | 1,315.00 | 2,773,800 | 0 |
| 20-Feb-2026 | 1,315.00 | 1,330.00 | 1,300.00 | 1,310.00 | 2,828,100 | 0 |
| 19-Feb-2026 | 1,310.00 | 1,320.00 | 1,295.00 | 1,320.00 | 10,724,800 | 0 |
| 18-Feb-2026 | 1,300.00 | 1,315.00 | 1,295.00 | 1,305.00 | 5,781,200 | 0 |
| 13-Feb-2026 | 1,330.00 | 1,335.00 | 1,300.00 | 1,300.00 | 7,275,600 | 0 |
| 12-Feb-2026 | 1,375.00 | 1,390.00 | 1,335.00 | 1,335.00 | 7,101,400 | 0 |
| 11-Feb-2026 | 1,325.00 | 1,415.00 | 1,310.00 | 1,370.00 | 15,708,100 | 0 |
| 10-Feb-2026 | 1,295.00 | 1,350.00 | 1,290.00 | 1,325.00 | 10,731,200 | 0 |
| 09-Feb-2026 | 1,300.00 | 1,300.00 | 1,275.00 | 1,285.00 | 4,245,100 | 0 |
| 06-Feb-2026 | 1,310.00 | 1,310.00 | 1,275.00 | 1,290.00 | 4,155,700 | 0 |
| 05-Feb-2026 | 1,315.00 | 1,320.00 | 1,300.00 | 1,315.00 | 2,002,600 | 0 |
| 04-Feb-2026 | 1,310.00 | 1,315.00 | 1,295.00 | 1,310.00 | 2,648,500 | 0 |
| 03-Feb-2026 | 1,325.00 | 1,325.00 | 1,295.00 | 1,305.00 | 2,447,300 | 0 |
| 02-Feb-2026 | 1,330.00 | 1,345.00 | 1,285.00 | 1,305.00 | 7,800,300 | 0 |
| 30-Jan-2026 | 1,310.00 | 1,350.00 | 1,295.00 | 1,330.00 | 4,692,800 | 0 |
| 29-Jan-2026 | 1,360.00 | 1,360.00 | 1,220.00 | 1,275.00 | 15,217,000 | 0 |
| 28-Jan-2026 | 1,385.00 | 1,385.00 | 1,355.00 | 1,360.00 | 12,405,300 | 0 |
| 27-Jan-2026 | 1,395.00 | 1,420.00 | 1,385.00 | 1,390.00 | 3,139,200 | 0 |
| 26-Jan-2026 | 1,420.00 | 1,425.00 | 1,395.00 | 1,395.00 | 4,620,600 | 0 |
| 23-Jan-2026 | 1,405.00 | 1,425.00 | 1,395.00 | 1,410.00 | 1,605,800 | 0 |
| 22-Jan-2026 | 1,420.00 | 1,430.00 | 1,395.00 | 1,405.00 | 2,168,400 | 0 |
| 21-Jan-2026 | 1,390.00 | 1,420.00 | 1,385.00 | 1,420.00 | 4,491,800 | 0 |
| 20-Jan-2026 | 1,410.00 | 1,410.00 | 1,390.00 | 1,390.00 | 4,522,100 | 0 |
| 19-Jan-2026 | 1,415.00 | 1,435.00 | 1,400.00 | 1,410.00 | 4,145,200 | 0 |
| 15-Jan-2026 | 1,415.00 | 1,415.00 | 1,390.00 | 1,415.00 | 1,983,800 | 0 |
| 14-Jan-2026 | 1,445.00 | 1,445.00 | 1,400.00 | 1,400.00 | 7,924,900 | 0 |
| 13-Jan-2026 | 1,445.00 | 1,445.00 | 1,410.00 | 1,440.00 | 2,763,900 | 0 |
| 12-Jan-2026 | 1,415.00 | 1,435.00 | 1,415.00 | 1,425.00 | 3,129,100 | 0 |
| 09-Jan-2026 | 1,435.00 | 1,445.00 | 1,405.00 | 1,410.00 | 4,340,300 | 0 |
| 08-Jan-2026 | 1,445.00 | 1,470.00 | 1,410.00 | 1,410.00 | 3,016,100 | 0 |
| 07-Jan-2026 | 1,425.00 | 1,450.00 | 1,405.00 | 1,430.00 | 3,866,900 | 0 |
| 06-Jan-2026 | 1,465.00 | 1,475.00 | 1,425.00 | 1,435.00 | 6,334,900 | 0 |
| 05-Jan-2026 | 1,370.00 | 1,495.00 | 1,350.00 | 1,465.00 | 12,818,200 | 0 |
| 02-Jan-2026 | 1,375.00 | 1,380.00 | 1,335.00 | 1,380.00 | 5,095,700 | 0 |
| 30-Dec-2025 | 1,375.00 | 1,395.00 | 1,345.00 | 1,375.00 | 20,477,300 | 0 |
| 29-Dec-2025 | 1,375.00 | 1,390.00 | 1,365.00 | 1,375.00 | 1,023,200 | 0 |
| 24-Dec-2025 | 1,385.00 | 1,395.00 | 1,365.00 | 1,375.00 | 5,498,500 | 0 |
| 23-Dec-2025 | 1,405.00 | 1,405.00 | 1,385.00 | 1,385.00 | 2,248,200 | 0 |
| 22-Dec-2025 | 1,380.00 | 1,405.00 | 1,375.00 | 1,400.00 | 1,574,200 | 0 |
| 19-Dec-2025 | 1,380.00 | 1,400.00 | 1,370.00 | 1,370.00 | 30,256,400 | 0 |
| 18-Dec-2025 | 1,405.00 | 1,415.00 | 1,380.00 | 1,380.00 | 7,260,500 | 0 |
| 17-Dec-2025 | 1,410.00 | 1,410.00 | 1,400.00 | 1,400.00 | 692,200 | 0 |
| 16-Dec-2025 | 1,400.00 | 1,410.00 | 1,380.00 | 1,410.00 | 12,617,100 | 0 |
| 15-Dec-2025 | 1,445.00 | 1,445.00 | 1,400.00 | 1,400.00 | 14,575,600 | 0 |
| 12-Dec-2025 | 1,450.00 | 1,450.00 | 1,405.00 | 1,440.00 | 4,513,300 | 0 |
| 11-Dec-2025 | 1,430.00 | 1,450.00 | 1,430.00 | 1,450.00 | 4,436,900 | 0 |
| 10-Dec-2025 | 1,450.00 | 1,450.00 | 1,420.00 | 1,440.00 | 5,276,500 | 0 |