| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 1,285.00 | 1,290.00 | 1,255.00 | 1,270.00 | 10,531,600 | 0 |
| 03-Mar-2026 | 1,275.00 | 1,315.00 | 1,275.00 | 1,285.00 | 3,944,200 | 0 |
| 02-Mar-2026 | 1,270.00 | 1,290.00 | 1,265.00 | 1,275.00 | 3,585,800 | 0 |
| 27-Feb-2026 | 1,305.00 | 1,305.00 | 1,285.00 | 1,285.00 | 6,387,000 | 0 |
| 26-Feb-2026 | 1,325.00 | 1,330.00 | 1,300.00 | 1,310.00 | 2,935,800 | 0 |
| 25-Feb-2026 | 1,295.00 | 1,350.00 | 1,285.00 | 1,350.00 | 17,661,100 | 0 |
| 24-Feb-2026 | 1,300.00 | 1,305.00 | 1,285.00 | 1,290.00 | 12,365,100 | 0 |
| 23-Feb-2026 | 1,315.00 | 1,320.00 | 1,305.00 | 1,315.00 | 2,773,800 | 0 |
| 20-Feb-2026 | 1,315.00 | 1,330.00 | 1,300.00 | 1,310.00 | 2,828,100 | 0 |
| 19-Feb-2026 | 1,310.00 | 1,320.00 | 1,295.00 | 1,320.00 | 10,724,800 | 0 |
| 18-Feb-2026 | 1,300.00 | 1,315.00 | 1,295.00 | 1,305.00 | 5,781,200 | 0 |
| 13-Feb-2026 | 1,330.00 | 1,335.00 | 1,300.00 | 1,300.00 | 7,275,600 | 0 |
| 12-Feb-2026 | 1,375.00 | 1,390.00 | 1,335.00 | 1,335.00 | 7,101,400 | 0 |
| 11-Feb-2026 | 1,325.00 | 1,415.00 | 1,310.00 | 1,370.00 | 15,708,100 | 0 |
| 10-Feb-2026 | 1,295.00 | 1,350.00 | 1,290.00 | 1,325.00 | 10,731,200 | 0 |
| 09-Feb-2026 | 1,300.00 | 1,300.00 | 1,275.00 | 1,285.00 | 4,245,100 | 0 |
| 06-Feb-2026 | 1,310.00 | 1,310.00 | 1,275.00 | 1,290.00 | 4,155,700 | 0 |
| 05-Feb-2026 | 1,315.00 | 1,320.00 | 1,300.00 | 1,315.00 | 2,002,600 | 0 |
| 04-Feb-2026 | 1,310.00 | 1,315.00 | 1,295.00 | 1,310.00 | 2,648,500 | 0 |
| 03-Feb-2026 | 1,325.00 | 1,325.00 | 1,295.00 | 1,305.00 | 2,447,300 | 0 |
| 02-Feb-2026 | 1,330.00 | 1,345.00 | 1,285.00 | 1,305.00 | 7,800,300 | 0 |
| 30-Jan-2026 | 1,310.00 | 1,350.00 | 1,295.00 | 1,330.00 | 4,692,800 | 0 |
| 29-Jan-2026 | 1,360.00 | 1,360.00 | 1,220.00 | 1,275.00 | 15,217,000 | 0 |
| 28-Jan-2026 | 1,385.00 | 1,385.00 | 1,355.00 | 1,360.00 | 12,405,300 | 0 |
| 27-Jan-2026 | 1,395.00 | 1,420.00 | 1,385.00 | 1,390.00 | 3,139,200 | 0 |
| 26-Jan-2026 | 1,420.00 | 1,425.00 | 1,395.00 | 1,395.00 | 4,620,600 | 0 |
| 23-Jan-2026 | 1,405.00 | 1,425.00 | 1,395.00 | 1,410.00 | 1,605,800 | 0 |
| 22-Jan-2026 | 1,420.00 | 1,430.00 | 1,395.00 | 1,405.00 | 2,168,400 | 0 |
| 21-Jan-2026 | 1,390.00 | 1,420.00 | 1,385.00 | 1,420.00 | 4,491,800 | 0 |
| 20-Jan-2026 | 1,410.00 | 1,410.00 | 1,390.00 | 1,390.00 | 4,522,100 | 0 |
| 19-Jan-2026 | 1,415.00 | 1,435.00 | 1,400.00 | 1,410.00 | 4,145,200 | 0 |
| 15-Jan-2026 | 1,415.00 | 1,415.00 | 1,390.00 | 1,415.00 | 1,983,800 | 0 |
| 14-Jan-2026 | 1,445.00 | 1,445.00 | 1,400.00 | 1,400.00 | 7,924,900 | 0 |
| 13-Jan-2026 | 1,445.00 | 1,445.00 | 1,410.00 | 1,440.00 | 2,763,900 | 0 |
| 12-Jan-2026 | 1,415.00 | 1,435.00 | 1,415.00 | 1,425.00 | 3,129,100 | 0 |
| 09-Jan-2026 | 1,435.00 | 1,445.00 | 1,405.00 | 1,410.00 | 4,340,300 | 0 |
| 08-Jan-2026 | 1,445.00 | 1,470.00 | 1,410.00 | 1,410.00 | 3,016,100 | 0 |
| 07-Jan-2026 | 1,425.00 | 1,450.00 | 1,405.00 | 1,430.00 | 3,866,900 | 0 |
| 06-Jan-2026 | 1,465.00 | 1,475.00 | 1,425.00 | 1,435.00 | 6,334,900 | 0 |
| 05-Jan-2026 | 1,370.00 | 1,495.00 | 1,350.00 | 1,465.00 | 12,818,200 | 0 |
| 02-Jan-2026 | 1,375.00 | 1,380.00 | 1,335.00 | 1,380.00 | 5,095,700 | 0 |
| 30-Dec-2025 | 1,375.00 | 1,395.00 | 1,345.00 | 1,375.00 | 20,477,300 | 0 |
| 29-Dec-2025 | 1,375.00 | 1,390.00 | 1,365.00 | 1,375.00 | 1,023,200 | 0 |
| 24-Dec-2025 | 1,385.00 | 1,395.00 | 1,365.00 | 1,375.00 | 5,498,500 | 0 |
| 23-Dec-2025 | 1,405.00 | 1,405.00 | 1,385.00 | 1,385.00 | 2,248,200 | 0 |
| 22-Dec-2025 | 1,380.00 | 1,405.00 | 1,375.00 | 1,400.00 | 1,574,200 | 0 |
| 19-Dec-2025 | 1,380.00 | 1,400.00 | 1,370.00 | 1,370.00 | 30,256,400 | 0 |
| 18-Dec-2025 | 1,405.00 | 1,415.00 | 1,380.00 | 1,380.00 | 7,260,500 | 0 |
| 17-Dec-2025 | 1,410.00 | 1,410.00 | 1,400.00 | 1,400.00 | 692,200 | 0 |
| 16-Dec-2025 | 1,400.00 | 1,410.00 | 1,380.00 | 1,410.00 | 12,617,100 | 0 |
| 15-Dec-2025 | 1,445.00 | 1,445.00 | 1,400.00 | 1,400.00 | 14,575,600 | 0 |
| 12-Dec-2025 | 1,450.00 | 1,450.00 | 1,405.00 | 1,440.00 | 4,513,300 | 0 |
| 11-Dec-2025 | 1,430.00 | 1,450.00 | 1,430.00 | 1,450.00 | 4,436,900 | 0 |
| 10-Dec-2025 | 1,450.00 | 1,450.00 | 1,420.00 | 1,440.00 | 5,276,500 | 0 |
| 09-Dec-2025 | 1,440.00 | 1,450.00 | 1,425.00 | 1,440.00 | 2,550,000 | 0 |
| 08-Dec-2025 | 1,445.00 | 1,445.00 | 1,420.00 | 1,440.00 | 2,931,100 | 0 |
| 05-Dec-2025 | 1,435.00 | 1,445.00 | 1,420.00 | 1,445.00 | 2,992,200 | 0 |
| 04-Dec-2025 | 1,415.00 | 1,450.00 | 1,405.00 | 1,450.00 | 2,237,900 | 0 |
| 03-Dec-2025 | 1,405.00 | 1,415.00 | 1,395.00 | 1,415.00 | 17,933,400 | 0 |
| 02-Dec-2025 | 1,405.00 | 1,415.00 | 1,390.00 | 1,400.00 | 6,741,000 | 0 |
| 01-Dec-2025 | 1,410.00 | 1,410.00 | 1,400.00 | 1,400.00 | 4,891,700 | 0 |
| 28-Nov-2025 | 1,410.00 | 1,415.00 | 1,400.00 | 1,400.00 | 1,934,100 | 0 |
| 27-Nov-2025 | 1,425.00 | 1,430.00 | 1,400.00 | 1,410.00 | 6,441,200 | 0 |
| 26-Nov-2025 | 1,425.00 | 1,450.00 | 1,415.00 | 1,430.00 | 16,282,500 | 0 |
| 25-Nov-2025 | 1,420.00 | 1,440.00 | 1,410.00 | 1,435.00 | 19,614,100 | 0 |
| 24-Nov-2025 | 1,445.00 | 1,445.00 | 1,410.00 | 1,410.00 | 22,593,600 | 0 |
| 21-Nov-2025 | 1,430.00 | 1,450.00 | 1,420.00 | 1,445.00 | 7,245,600 | 0 |
| 20-Nov-2025 | 1,440.00 | 1,450.00 | 1,425.00 | 1,450.00 | 2,746,900 | 0 |
| 19-Nov-2025 | 1,435.00 | 1,455.00 | 1,425.00 | 1,435.00 | 8,918,600 | 0 |
| 18-Nov-2025 | 1,435.00 | 1,445.00 | 1,425.00 | 1,440.00 | 8,955,000 | 0 |
| 17-Nov-2025 | 1,435.00 | 1,440.00 | 1,420.00 | 1,430.00 | 3,657,900 | 0 |
| 14-Nov-2025 | 1,430.00 | 1,430.00 | 1,410.00 | 1,415.00 | 2,723,600 | 0 |
| 13-Nov-2025 | 1,420.00 | 1,430.00 | 1,415.00 | 1,420.00 | 3,497,600 | 0 |
| 12-Nov-2025 | 1,420.00 | 1,435.00 | 1,415.00 | 1,415.00 | 2,290,400 | 0 |
| 11-Nov-2025 | 1,440.00 | 1,455.00 | 1,420.00 | 1,440.00 | 7,470,900 | 0 |
| 10-Nov-2025 | 1,470.00 | 1,470.00 | 1,440.00 | 1,440.00 | 9,924,300 | 0 |
| 07-Nov-2025 | 1,505.00 | 1,505.00 | 1,450.00 | 1,480.00 | 5,507,300 | 0 |
| 06-Nov-2025 | 1,475.00 | 1,480.00 | 1,430.00 | 1,480.00 | 13,851,800 | 0 |
| 05-Nov-2025 | 1,515.00 | 1,515.00 | 1,410.00 | 1,425.00 | 25,209,800 | 0 |
| 04-Nov-2025 | 1,505.00 | 1,515.00 | 1,475.00 | 1,515.00 | 9,089,100 | 0 |
| 03-Nov-2025 | 1,500.00 | 1,515.00 | 1,495.00 | 1,505.00 | 8,121,000 | 0 |
| 31-Oct-2025 | 1,500.00 | 1,530.00 | 1,485.00 | 1,500.00 | 15,126,400 | 0 |
| 30-Oct-2025 | 1,505.00 | 1,515.00 | 1,485.00 | 1,490.00 | 10,425,000 | 0 |
| 29-Oct-2025 | 1,505.00 | 1,515.00 | 1,490.00 | 1,490.00 | 12,241,100 | 0 |
| 28-Oct-2025 | 1,515.00 | 1,525.00 | 1,485.00 | 1,500.00 | 13,326,900 | 0 |
| 27-Oct-2025 | 1,485.00 | 1,505.00 | 1,465.00 | 1,500.00 | 24,502,400 | 0 |
| 24-Oct-2025 | 1,495.00 | 1,505.00 | 1,460.00 | 1,475.00 | 36,698,300 | 0 |
| 23-Oct-2025 | 1,505.00 | 1,505.00 | 1,470.00 | 1,475.00 | 11,947,100 | 0 |
| 22-Oct-2025 | 1,510.00 | 1,520.00 | 1,490.00 | 1,495.00 | 4,125,000 | 0 |
| 21-Oct-2025 | 1,520.00 | 1,525.00 | 1,490.00 | 1,510.00 | 7,497,400 | 0 |
| 20-Oct-2025 | 1,535.00 | 1,560.00 | 1,500.00 | 1,505.00 | 10,633,700 | 0 |
| 17-Oct-2025 | 1,570.00 | 1,570.00 | 1,515.00 | 1,535.00 | 3,127,200 | 0 |
| 16-Oct-2025 | 1,555.00 | 1,565.00 | 1,505.00 | 1,545.00 | 6,198,100 | 0 |
| 15-Oct-2025 | 1,540.00 | 1,555.00 | 1,500.00 | 1,520.00 | 5,497,100 | 0 |
| 14-Oct-2025 | 1,555.00 | 1,565.00 | 1,530.00 | 1,540.00 | 7,950,600 | 0 |
| 13-Oct-2025 | 1,585.00 | 1,585.00 | 1,550.00 | 1,555.00 | 7,857,000 | 0 |
| 10-Oct-2025 | 1,585.00 | 1,605.00 | 1,535.00 | 1,585.00 | 7,534,800 | 0 |
| 09-Oct-2025 | 1,605.00 | 1,610.00 | 1,575.00 | 1,590.00 | 6,934,100 | 0 |
| 08-Oct-2025 | 1,600.00 | 1,615.00 | 1,590.00 | 1,600.00 | 1,865,200 | 0 |
| 07-Oct-2025 | 1,600.00 | 1,605.00 | 1,595.00 | 1,600.00 | 2,662,300 | 0 |