| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 600.00 | 610.00 | 590.00 | 600.00 | 10,788,600 | 0 |
| 08-Oct-2026 | 600.00 | 600.00 | 590.00 | 600.00 | 3,456,000 | 0 |
| 07-Oct-2026 | 615.00 | 615.00 | 595.00 | 600.00 | 6,748,800 | 0 |
| 06-Oct-2026 | 620.00 | 620.00 | 605.00 | 610.00 | 9,588,100 | 0 |
| 05-Oct-2026 | 615.00 | 620.00 | 600.00 | 620.00 | 11,433,500 | 0 |
| 02-Oct-2026 | 600.00 | 615.00 | 590.00 | 600.00 | 6,924,800 | 0 |
| 01-Oct-2026 | 600.00 | 605.00 | 575.00 | 590.00 | 12,855,400 | 0 |
| 30-Sep-2026 | 620.00 | 630.00 | 600.00 | 600.00 | 7,423,900 | 0 |
| 29-Sep-2026 | 635.00 | 640.00 | 610.00 | 615.00 | 6,883,500 | 0 |
| 28-Sep-2026 | 620.00 | 645.00 | 615.00 | 630.00 | 6,637,100 | 0 |
| 25-Sep-2026 | 640.00 | 640.00 | 615.00 | 620.00 | 10,401,600 | 0 |
| 24-Sep-2026 | 640.00 | 640.00 | 625.00 | 630.00 | 6,020,100 | 0 |
| 23-Sep-2026 | 640.00 | 645.00 | 630.00 | 640.00 | 4,726,600 | 0 |
| 22-Sep-2026 | 655.00 | 655.00 | 630.00 | 640.00 | 11,036,400 | 0 |
| 21-Sep-2026 | 665.00 | 670.00 | 650.00 | 655.00 | 7,023,400 | 0 |
| 18-Sep-2026 | 680.00 | 680.00 | 655.00 | 660.00 | 30,711,000 | 0 |
| 17-Sep-2026 | 675.00 | 690.00 | 675.00 | 680.00 | 7,542,900 | 0 |
| 16-Sep-2026 | 675.00 | 680.00 | 670.00 | 675.00 | 8,692,500 | 0 |
| 15-Sep-2026 | 685.00 | 690.00 | 675.00 | 675.00 | 6,627,000 | 0 |
| 14-Sep-2026 | 680.00 | 690.00 | 660.00 | 685.00 | 12,303,100 | 0 |
| 11-Sep-2026 | 675.00 | 685.00 | 660.00 | 675.00 | 13,597,000 | 0 |
| 10-Sep-2026 | 670.00 | 680.00 | 660.00 | 675.00 | 11,835,000 | 0 |
| 09-Sep-2026 | 685.00 | 690.00 | 665.00 | 670.00 | 17,553,700 | 0 |
| 08-Sep-2026 | 690.00 | 695.00 | 680.00 | 685.00 | 15,443,400 | 0 |
| 07-Sep-2026 | 700.00 | 715.00 | 680.00 | 685.00 | 49,684,300 | 0 |
| 04-Sep-2026 | 690.00 | 695.00 | 675.00 | 685.00 | 14,791,900 | 0 |
| 03-Sep-2026 | 695.00 | 700.00 | 685.00 | 685.00 | 14,305,800 | 0 |
| 02-Sep-2026 | 720.00 | 720.00 | 680.00 | 685.00 | 24,158,700 | 0 |
| 01-Sep-2026 | 655.00 | 720.00 | 655.00 | 710.00 | 51,179,000 | 0 |
| 31-Aug-2026 | 670.00 | 685.00 | 645.00 | 645.00 | 176,757,300 | 0 |
| 28-Aug-2026 | 650.00 | 665.00 | 645.00 | 665.00 | 22,138,000 | 0 |
| 27-Aug-2026 | 645.00 | 660.00 | 630.00 | 650.00 | 23,718,000 | 0 |
| 26-Aug-2026 | 655.00 | 655.00 | 635.00 | 650.00 | 16,691,000 | 0 |
| 24-Aug-2026 | 680.00 | 680.00 | 645.00 | 655.00 | 33,530,000 | 0 |
| 21-Aug-2026 | 695.00 | 695.00 | 655.00 | 665.00 | 35,705,800 | 0 |
| 20-Aug-2026 | 685.00 | 695.00 | 680.00 | 690.00 | 17,870,200 | 0 |
| 19-Aug-2026 | 705.00 | 705.00 | 680.00 | 680.00 | 14,655,000 | 0 |
| 18-Aug-2026 | 710.00 | 715.00 | 690.00 | 700.00 | 14,411,800 | 0 |
| 14-Aug-2026 | 705.00 | 720.00 | 690.00 | 710.00 | 12,374,800 | 0 |
| 13-Aug-2026 | 750.00 | 750.00 | 705.00 | 705.00 | 25,327,200 | 0 |
| 12-Aug-2026 | 770.00 | 775.00 | 750.00 | 760.00 | 13,728,600 | 0 |
| 11-Aug-2026 | 785.00 | 790.00 | 760.00 | 770.00 | 10,871,000 | 0 |
| 10-Aug-2026 | 780.00 | 790.00 | 780.00 | 780.00 | 5,630,500 | 0 |
| 07-Aug-2026 | 795.00 | 795.00 | 770.00 | 780.00 | 7,907,200 | 0 |
| 06-Aug-2026 | 800.00 | 800.00 | 780.00 | 785.00 | 8,893,100 | 0 |
| 05-Aug-2026 | 795.00 | 810.00 | 785.00 | 795.00 | 15,557,700 | 0 |
| 04-Aug-2026 | 800.00 | 805.00 | 790.00 | 795.00 | 4,890,200 | 0 |
| 03-Aug-2026 | 805.00 | 805.00 | 790.00 | 795.00 | 7,611,700 | 0 |
| 31-Jul-2026 | 800.00 | 810.00 | 795.00 | 800.00 | 3,799,700 | 0 |
| 30-Jul-2026 | 815.00 | 820.00 | 790.00 | 795.00 | 9,545,800 | 0 |
| 29-Jul-2026 | 770.00 | 815.00 | 770.00 | 810.00 | 18,084,700 | 0 |
| 28-Jul-2026 | 780.00 | 785.00 | 760.00 | 765.00 | 17,994,500 | 0 |
| 27-Jul-2026 | 815.00 | 815.00 | 770.00 | 775.00 | 24,781,700 | 0 |
| 24-Jul-2026 | 825.00 | 830.00 | 805.00 | 820.00 | 10,929,900 | 0 |
| 23-Jul-2026 | 835.00 | 840.00 | 820.00 | 820.00 | 14,447,600 | 0 |
| 22-Jul-2026 | 845.00 | 850.00 | 825.00 | 830.00 | 11,363,300 | 0 |
| 21-Jul-2026 | 885.00 | 885.00 | 840.00 | 840.00 | 16,984,500 | 0 |
| 20-Jul-2026 | 890.00 | 915.00 | 880.00 | 885.00 | 6,830,200 | 0 |
| 17-Jul-2026 | 910.00 | 910.00 | 875.00 | 885.00 | 6,078,700 | 0 |
| 16-Jul-2026 | 895.00 | 910.00 | 880.00 | 910.00 | 3,310,100 | 0 |
| 15-Jul-2026 | 895.00 | 900.00 | 880.00 | 890.00 | 4,078,500 | 0 |
| 14-Jul-2026 | 905.00 | 905.00 | 880.00 | 895.00 | 9,226,000 | 0 |
| 13-Jul-2026 | 905.00 | 905.00 | 880.00 | 900.00 | 5,688,900 | 0 |
| 10-Jul-2026 | 910.00 | 910.00 | 895.00 | 905.00 | 2,581,700 | 0 |
| 09-Jul-2026 | 920.00 | 925.00 | 900.00 | 905.00 | 3,401,500 | 0 |
| 08-Jul-2026 | 930.00 | 930.00 | 890.00 | 915.00 | 3,140,000 | 0 |
| 07-Jul-2026 | 890.00 | 935.00 | 890.00 | 935.00 | 5,476,400 | 0 |
| 06-Jul-2026 | 875.00 | 905.00 | 870.00 | 885.00 | 5,507,100 | 0 |
| 03-Jul-2026 | 855.00 | 885.00 | 845.00 | 875.00 | 5,067,600 | 0 |
| 02-Jul-2026 | 850.00 | 855.00 | 830.00 | 840.00 | 3,447,800 | 0 |
| 01-Jul-2026 | 825.00 | 855.00 | 815.00 | 845.00 | 5,127,500 | 0 |
| 30-Jun-2026 | 850.00 | 860.00 | 815.00 | 815.00 | 6,180,700 | 0 |
| 29-Jun-2026 | 860.00 | 865.00 | 835.00 | 850.00 | 2,775,100 | 0 |
| 26-Jun-2026 | 875.00 | 900.00 | 840.00 | 855.00 | 8,785,500 | 0 |
| 25-Jun-2026 | 810.00 | 905.00 | 805.00 | 880.00 | 11,556,500 | 0 |
| 24-Jun-2026 | 880.00 | 890.00 | 810.00 | 810.00 | 11,703,900 | 0 |
| 23-Jun-2026 | 880.00 | 885.00 | 860.00 | 875.00 | 3,762,600 | 0 |
| 22-Jun-2026 | 890.00 | 910.00 | 860.00 | 875.00 | 5,206,800 | 0 |
| 19-Jun-2026 | 875.00 | 920.00 | 875.00 | 885.00 | 65,776,600 | 0 |
| 18-Jun-2026 | 920.00 | 920.00 | 860.00 | 870.00 | 4,519,200 | 0 |
| 17-Jun-2026 | 840.00 | 885.00 | 825.00 | 885.00 | 5,315,000 | 0 |
| 15-Jun-2026 | 850.00 | 870.00 | 830.00 | 835.00 | 7,041,900 | 0 |
| 12-Jun-2026 | 865.00 | 865.00 | 835.00 | 845.00 | 2,970,800 | 0 |
| 11-Jun-2026 | 890.00 | 890.00 | 830.00 | 860.00 | 6,032,400 | 0 |
| 10-Jun-2026 | 810.00 | 855.00 | 805.00 | 850.00 | 5,291,500 | 0 |
| 09-Jun-2026 | 770.00 | 805.00 | 760.00 | 800.00 | 4,981,200 | 0 |
| 08-Jun-2026 | 790.00 | 790.00 | 760.00 | 770.00 | 7,041,800 | 0 |
| 05-Jun-2026 | 845.00 | 845.00 | 800.00 | 800.00 | 5,604,000 | 0 |
| 04-Jun-2026 | 815.00 | 820.00 | 765.00 | 810.00 | 14,010,800 | 0 |
| 03-Jun-2026 | 900.00 | 900.00 | 815.00 | 815.00 | 15,881,200 | 0 |
| 02-Jun-2026 | 945.00 | 960.00 | 875.00 | 910.00 | 25,624,500 | 0 |
| 29-May-2026 | 995.00 | 1,000.00 | 945.00 | 945.00 | 51,695,400 | 0 |
| 28-May-2026 | 990.00 | 990.00 | 990.00 | 990.00 | 0 | 0 |
| 27-May-2026 | 990.00 | 990.00 | 990.00 | 990.00 | 0 | 0 |
| 26-May-2026 | 980.00 | 1,000.00 | 975.00 | 990.00 | 5,420,300 | 0 |
| 25-May-2026 | 975.00 | 990.00 | 970.00 | 980.00 | 3,102,000 | 0 |
| 22-May-2026 | 980.00 | 995.00 | 960.00 | 975.00 | 2,871,800 | 0 |
| 21-May-2026 | 990.00 | 1,000.00 | 980.00 | 980.00 | 2,017,100 | 0 |
| 20-May-2026 | 1,000.00 | 1,005.00 | 980.00 | 990.00 | 3,515,700 | 0 |
| 19-May-2026 | 1,000.00 | 1,015.00 | 990.00 | 1,005.00 | 11,348,000 | 0 |