| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 800.00 | 805.00 | 790.00 | 795.00 | 4,890,200 | 0 |
| 03-Aug-2026 | 805.00 | 805.00 | 790.00 | 795.00 | 7,611,700 | 0 |
| 31-Jul-2026 | 800.00 | 810.00 | 795.00 | 800.00 | 3,799,700 | 0 |
| 30-Jul-2026 | 815.00 | 820.00 | 790.00 | 795.00 | 9,545,800 | 0 |
| 29-Jul-2026 | 770.00 | 815.00 | 770.00 | 810.00 | 18,084,700 | 0 |
| 28-Jul-2026 | 780.00 | 785.00 | 760.00 | 765.00 | 17,994,500 | 0 |
| 27-Jul-2026 | 815.00 | 815.00 | 770.00 | 775.00 | 24,781,700 | 0 |
| 24-Jul-2026 | 825.00 | 830.00 | 805.00 | 820.00 | 10,929,900 | 0 |
| 23-Jul-2026 | 835.00 | 840.00 | 820.00 | 820.00 | 14,447,600 | 0 |
| 22-Jul-2026 | 845.00 | 850.00 | 825.00 | 830.00 | 11,363,300 | 0 |
| 21-Jul-2026 | 885.00 | 885.00 | 840.00 | 840.00 | 16,984,500 | 0 |
| 20-Jul-2026 | 890.00 | 915.00 | 880.00 | 885.00 | 6,830,200 | 0 |
| 17-Jul-2026 | 910.00 | 910.00 | 875.00 | 885.00 | 6,078,700 | 0 |
| 16-Jul-2026 | 895.00 | 910.00 | 880.00 | 910.00 | 3,310,100 | 0 |
| 15-Jul-2026 | 895.00 | 900.00 | 880.00 | 890.00 | 4,078,500 | 0 |
| 14-Jul-2026 | 905.00 | 905.00 | 880.00 | 895.00 | 9,226,000 | 0 |
| 13-Jul-2026 | 905.00 | 905.00 | 880.00 | 900.00 | 5,688,900 | 0 |
| 10-Jul-2026 | 910.00 | 910.00 | 895.00 | 905.00 | 2,581,700 | 0 |
| 09-Jul-2026 | 920.00 | 925.00 | 900.00 | 905.00 | 3,401,500 | 0 |
| 08-Jul-2026 | 930.00 | 930.00 | 890.00 | 915.00 | 3,140,000 | 0 |
| 07-Jul-2026 | 890.00 | 935.00 | 890.00 | 935.00 | 5,476,400 | 0 |
| 06-Jul-2026 | 875.00 | 905.00 | 870.00 | 885.00 | 5,507,100 | 0 |
| 03-Jul-2026 | 855.00 | 885.00 | 845.00 | 875.00 | 5,067,600 | 0 |
| 02-Jul-2026 | 850.00 | 855.00 | 830.00 | 840.00 | 3,447,800 | 0 |
| 01-Jul-2026 | 825.00 | 855.00 | 815.00 | 845.00 | 5,127,500 | 0 |
| 30-Jun-2026 | 850.00 | 860.00 | 815.00 | 815.00 | 6,180,700 | 0 |
| 29-Jun-2026 | 860.00 | 865.00 | 835.00 | 850.00 | 2,775,100 | 0 |
| 26-Jun-2026 | 875.00 | 900.00 | 840.00 | 855.00 | 8,785,500 | 0 |
| 25-Jun-2026 | 810.00 | 905.00 | 805.00 | 880.00 | 11,556,500 | 0 |
| 24-Jun-2026 | 880.00 | 890.00 | 810.00 | 810.00 | 11,703,900 | 0 |
| 23-Jun-2026 | 880.00 | 885.00 | 860.00 | 875.00 | 3,762,600 | 0 |
| 22-Jun-2026 | 890.00 | 910.00 | 860.00 | 875.00 | 5,206,800 | 0 |
| 19-Jun-2026 | 875.00 | 920.00 | 875.00 | 885.00 | 65,776,600 | 0 |
| 18-Jun-2026 | 920.00 | 920.00 | 860.00 | 870.00 | 4,519,200 | 0 |
| 17-Jun-2026 | 840.00 | 885.00 | 825.00 | 885.00 | 5,315,000 | 0 |
| 15-Jun-2026 | 850.00 | 870.00 | 830.00 | 835.00 | 7,041,900 | 0 |
| 12-Jun-2026 | 865.00 | 865.00 | 835.00 | 845.00 | 2,970,800 | 0 |
| 11-Jun-2026 | 890.00 | 890.00 | 830.00 | 860.00 | 6,032,400 | 0 |
| 10-Jun-2026 | 810.00 | 855.00 | 805.00 | 850.00 | 5,291,500 | 0 |
| 09-Jun-2026 | 770.00 | 805.00 | 760.00 | 800.00 | 4,981,200 | 0 |
| 08-Jun-2026 | 790.00 | 790.00 | 760.00 | 770.00 | 7,041,800 | 0 |
| 05-Jun-2026 | 845.00 | 845.00 | 800.00 | 800.00 | 5,604,000 | 0 |
| 04-Jun-2026 | 815.00 | 820.00 | 765.00 | 810.00 | 14,010,800 | 0 |
| 03-Jun-2026 | 900.00 | 900.00 | 815.00 | 815.00 | 15,881,200 | 0 |
| 02-Jun-2026 | 945.00 | 960.00 | 875.00 | 910.00 | 25,624,500 | 0 |
| 29-May-2026 | 995.00 | 1,000.00 | 945.00 | 945.00 | 51,695,400 | 0 |
| 28-May-2026 | 990.00 | 990.00 | 990.00 | 990.00 | 0 | 0 |
| 27-May-2026 | 990.00 | 990.00 | 990.00 | 990.00 | 0 | 0 |
| 26-May-2026 | 980.00 | 1,000.00 | 975.00 | 990.00 | 5,420,300 | 0 |
| 25-May-2026 | 975.00 | 990.00 | 970.00 | 980.00 | 3,102,000 | 0 |
| 22-May-2026 | 980.00 | 995.00 | 960.00 | 975.00 | 2,871,800 | 0 |
| 21-May-2026 | 990.00 | 1,000.00 | 980.00 | 980.00 | 2,017,100 | 0 |
| 20-May-2026 | 1,000.00 | 1,005.00 | 980.00 | 990.00 | 3,515,700 | 0 |
| 19-May-2026 | 1,000.00 | 1,015.00 | 990.00 | 1,005.00 | 11,348,000 | 0 |
| 18-May-2026 | 1,005.00 | 1,005.00 | 985.00 | 1,000.00 | 8,213,100 | 0 |
| 15-May-2026 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 | 0 |
| 14-May-2026 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 | 0 |
| 13-May-2026 | 1,000.00 | 1,015.00 | 995.00 | 1,000.00 | 20,818,600 | 0 |
| 12-May-2026 | 1,005.00 | 1,010.00 | 990.00 | 1,005.00 | 13,730,200 | 0 |
| 11-May-2026 | 1,005.00 | 1,020.00 | 990.00 | 1,005.00 | 16,027,300 | 0 |
| 08-May-2026 | 1,025.00 | 1,035.00 | 990.00 | 995.00 | 14,517,100 | 0 |
| 07-May-2026 | 1,035.00 | 1,050.00 | 1,015.00 | 1,025.00 | 3,909,700 | 0 |
| 06-May-2026 | 1,075.00 | 1,080.00 | 1,015.00 | 1,025.00 | 8,730,800 | 0 |
| 05-May-2026 | 1,110.00 | 1,110.00 | 1,080.00 | 1,080.00 | 3,773,400 | 0 |
| 04-May-2026 | 1,125.00 | 1,155.00 | 1,110.00 | 1,110.00 | 6,070,800 | 0 |
| 30-Apr-2026 | 1,170.00 | 1,205.00 | 1,070.00 | 1,150.00 | 35,799,100 | 0 |
| 29-Apr-2026 | 1,175.00 | 1,185.00 | 1,140.00 | 1,170.00 | 13,937,300 | 0 |
| 28-Apr-2026 | 1,195.00 | 1,200.00 | 1,170.00 | 1,170.00 | 2,999,800 | 0 |
| 27-Apr-2026 | 1,195.00 | 1,255.00 | 1,165.00 | 1,200.00 | 12,512,800 | 0 |
| 24-Apr-2026 | 1,185.00 | 1,200.00 | 1,145.00 | 1,195.00 | 10,787,700 | 0 |
| 23-Apr-2026 | 1,225.00 | 1,230.00 | 1,185.00 | 1,185.00 | 6,117,900 | 0 |
| 22-Apr-2026 | 1,195.00 | 1,250.00 | 1,165.00 | 1,225.00 | 22,895,300 | 0 |
| 21-Apr-2026 | 1,195.00 | 1,200.00 | 1,185.00 | 1,195.00 | 3,249,700 | 0 |
| 20-Apr-2026 | 1,200.00 | 1,200.00 | 1,185.00 | 1,200.00 | 5,583,900 | 0 |
| 17-Apr-2026 | 1,200.00 | 1,205.00 | 1,180.00 | 1,200.00 | 5,064,600 | 0 |
| 16-Apr-2026 | 1,200.00 | 1,205.00 | 1,180.00 | 1,200.00 | 4,149,300 | 0 |
| 15-Apr-2026 | 1,205.00 | 1,215.00 | 1,190.00 | 1,205.00 | 2,437,700 | 0 |
| 14-Apr-2026 | 1,220.00 | 1,220.00 | 1,190.00 | 1,200.00 | 3,130,800 | 0 |
| 13-Apr-2026 | 1,205.00 | 1,220.00 | 1,175.00 | 1,220.00 | 16,900,200 | 0 |
| 10-Apr-2026 | 1,230.00 | 1,230.00 | 1,215.00 | 1,220.00 | 3,870,800 | 0 |
| 09-Apr-2026 | 1,240.00 | 1,240.00 | 1,210.00 | 1,235.00 | 4,854,900 | 0 |
| 08-Apr-2026 | 1,215.00 | 1,245.00 | 1,190.00 | 1,245.00 | 10,104,100 | 0 |
| 07-Apr-2026 | 1,210.00 | 1,220.00 | 1,180.00 | 1,215.00 | 4,213,400 | 0 |
| 06-Apr-2026 | 1,225.00 | 1,235.00 | 1,215.00 | 1,215.00 | 1,260,200 | 0 |
| 02-Apr-2026 | 1,235.00 | 1,250.00 | 1,225.00 | 1,225.00 | 2,754,800 | 0 |
| 01-Apr-2026 | 1,295.00 | 1,295.00 | 1,225.00 | 1,235.00 | 14,992,300 | 0 |
| 31-Mar-2026 | 1,285.00 | 1,315.00 | 1,200.00 | 1,315.00 | 18,568,100 | 0 |
| 30-Mar-2026 | 1,225.00 | 1,360.00 | 1,175.00 | 1,285.00 | 11,200,300 | 0 |
| 27-Mar-2026 | 1,250.00 | 1,250.00 | 1,215.00 | 1,225.00 | 4,679,700 | 0 |
| 26-Mar-2026 | 1,310.00 | 1,310.00 | 1,145.00 | 1,250.00 | 36,392,500 | 0 |
| 25-Mar-2026 | 1,310.00 | 1,325.00 | 1,295.00 | 1,300.00 | 7,093,900 | 0 |
| 17-Mar-2026 | 1,335.00 | 1,350.00 | 1,280.00 | 1,325.00 | 13,958,600 | 0 |
| 16-Mar-2026 | 1,300.00 | 1,360.00 | 1,285.00 | 1,335.00 | 7,852,500 | 0 |
| 13-Mar-2026 | 1,285.00 | 1,350.00 | 1,285.00 | 1,300.00 | 19,559,800 | 0 |
| 12-Mar-2026 | 1,300.00 | 1,330.00 | 1,285.00 | 1,290.00 | 6,373,800 | 0 |
| 11-Mar-2026 | 1,295.00 | 1,350.00 | 1,235.00 | 1,300.00 | 23,360,100 | 0 |
| 10-Mar-2026 | 1,280.00 | 1,305.00 | 1,270.00 | 1,295.00 | 6,053,900 | 0 |
| 09-Mar-2026 | 1,280.00 | 1,325.00 | 1,225.00 | 1,280.00 | 10,154,300 | 0 |
| 06-Mar-2026 | 1,275.00 | 1,315.00 | 1,250.00 | 1,280.00 | 3,744,500 | 0 |
| 05-Mar-2026 | 1,270.00 | 1,320.00 | 1,235.00 | 1,275.00 | 30,636,300 | 0 |