| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 670.00 | 700.00 | 670.00 | 700.00 | 200 | 0 |
| 05-Feb-2025 | 690.00 | 690.00 | 660.00 | 660.00 | 6,500 | 0 |
| 04-Feb-2025 | 650.00 | 690.00 | 645.00 | 650.00 | 900 | 0 |
| 03-Feb-2025 | 705.00 | 705.00 | 645.00 | 695.00 | 128,600 | 0 |
| 31-Jan-2025 | 705.00 | 710.00 | 665.00 | 665.00 | 5,900 | 0 |
| 30-Jan-2025 | 690.00 | 700.00 | 635.00 | 670.00 | 7,700 | 0 |
| 24-Jan-2025 | 700.00 | 700.00 | 645.00 | 645.00 | 1,300 | 0 |
| 23-Jan-2025 | 705.00 | 705.00 | 615.00 | 665.00 | 10,300 | 0 |
| 22-Jan-2025 | 605.00 | 715.00 | 605.00 | 705.00 | 9,200 | 0 |
| 21-Jan-2025 | 675.00 | 675.00 | 620.00 | 670.00 | 31,000 | 0 |
| 20-Jan-2025 | 610.00 | 725.00 | 610.00 | 675.00 | 61,800 | 0 |
| 17-Jan-2025 | 615.00 | 615.00 | 615.00 | 615.00 | 0 | 0 |
| 16-Jan-2025 | 615.00 | 615.00 | 615.00 | 615.00 | 0 | 0 |
| 15-Jan-2025 | 600.00 | 615.00 | 600.00 | 615.00 | 200 | 0 |
| 14-Jan-2025 | 615.00 | 615.00 | 615.00 | 615.00 | 0 | 0 |
| 13-Jan-2025 | 585.00 | 615.00 | 575.00 | 615.00 | 2,000 | 0 |
| 10-Jan-2025 | 590.00 | 615.00 | 590.00 | 615.00 | 3,200 | 0 |
| 09-Jan-2025 | 615.00 | 615.00 | 615.00 | 615.00 | 0 | 0 |
| 08-Jan-2025 | 605.00 | 615.00 | 580.00 | 615.00 | 1,500 | 0 |
| 07-Jan-2025 | 615.00 | 615.00 | 610.00 | 615.00 | 600 | 0 |
| 06-Jan-2025 | 615.00 | 615.00 | 615.00 | 615.00 | 500 | 0 |
| 03-Jan-2025 | 640.00 | 640.00 | 640.00 | 640.00 | 100 | 0 |
| 02-Jan-2025 | 645.00 | 645.00 | 645.00 | 645.00 | 100 | 0 |
| 30-Dec-2024 | 605.00 | 650.00 | 605.00 | 650.00 | 3,100 | 0 |
| 27-Dec-2024 | 630.00 | 630.00 | 630.00 | 630.00 | 0 | 0 |
| 24-Dec-2024 | 630.00 | 630.00 | 630.00 | 630.00 | 100 | 0 |
| 23-Dec-2024 | 590.00 | 630.00 | 590.00 | 630.00 | 1,500 | 0 |
| 20-Dec-2024 | 605.00 | 605.00 | 605.00 | 605.00 | 100 | 0 |
| 19-Dec-2024 | 610.00 | 625.00 | 600.00 | 625.00 | 2,700 | 0 |
| 18-Dec-2024 | 625.00 | 630.00 | 595.00 | 610.00 | 3,400 | 0 |
| 17-Dec-2024 | 615.00 | 630.00 | 600.00 | 625.00 | 7,800 | 0 |
| 16-Dec-2024 | 605.00 | 650.00 | 600.00 | 625.00 | 6,600 | 0 |
| 13-Dec-2024 | 620.00 | 620.00 | 600.00 | 615.00 | 2,900 | 0 |
| 12-Dec-2024 | 600.00 | 680.00 | 595.00 | 630.00 | 8,000 | 0 |
| 11-Dec-2024 | 605.00 | 625.00 | 600.00 | 620.00 | 5,400 | 0 |
| 10-Dec-2024 | 610.00 | 625.00 | 610.00 | 625.00 | 300 | 0 |
| 09-Dec-2024 | 630.00 | 630.00 | 630.00 | 630.00 | 0 | 0 |
| 06-Dec-2024 | 630.00 | 635.00 | 630.00 | 630.00 | 700 | 0 |
| 05-Dec-2024 | 635.00 | 640.00 | 610.00 | 635.00 | 900 | 0 |
| 04-Dec-2024 | 640.00 | 640.00 | 640.00 | 640.00 | 200 | 0 |
| 03-Dec-2024 | 620.00 | 635.00 | 620.00 | 635.00 | 2,200 | 0 |
| 02-Dec-2024 | 635.00 | 675.00 | 610.00 | 640.00 | 14,100 | 0 |
| 29-Nov-2024 | 595.00 | 750.00 | 595.00 | 700.00 | 964,900 | 0 |
| 28-Nov-2024 | 600.00 | 600.00 | 575.00 | 600.00 | 1,300 | 0 |
| 26-Nov-2024 | 610.00 | 620.00 | 605.00 | 620.00 | 400 | 0 |
| 25-Nov-2024 | 635.00 | 635.00 | 570.00 | 630.00 | 4,500 | 0 |
| 22-Nov-2024 | 615.00 | 640.00 | 615.00 | 640.00 | 300 | 0 |
| 21-Nov-2024 | 640.00 | 650.00 | 640.00 | 650.00 | 2,300 | 0 |
| 20-Nov-2024 | 635.00 | 645.00 | 635.00 | 645.00 | 1,900 | 0 |
| 19-Nov-2024 | 615.00 | 670.00 | 615.00 | 650.00 | 6,900 | 0 |
| 18-Nov-2024 | 605.00 | 625.00 | 600.00 | 625.00 | 6,400 | 0 |
| 15-Nov-2024 | 605.00 | 620.00 | 605.00 | 620.00 | 1,300 | 0 |
| 14-Nov-2024 | 610.00 | 610.00 | 605.00 | 605.00 | 200 | 0 |
| 13-Nov-2024 | 605.00 | 615.00 | 605.00 | 615.00 | 4,500 | 0 |
| 12-Nov-2024 | 615.00 | 615.00 | 615.00 | 615.00 | 100 | 0 |
| 11-Nov-2024 | 615.00 | 620.00 | 615.00 | 620.00 | 1,100 | 0 |
| 08-Nov-2024 | 605.00 | 620.00 | 600.00 | 620.00 | 18,100 | 0 |
| 07-Nov-2024 | 635.00 | 640.00 | 610.00 | 640.00 | 711,400 | 0 |
| 06-Nov-2024 | 615.00 | 640.00 | 615.00 | 640.00 | 949,300 | 0 |
| 05-Nov-2024 | 610.00 | 630.00 | 605.00 | 630.00 | 3,700 | 0 |
| 04-Nov-2024 | 615.00 | 635.00 | 605.00 | 635.00 | 1,400 | 0 |
| 01-Nov-2024 | 640.00 | 640.00 | 635.00 | 640.00 | 733,900 | 0 |
| 31-Oct-2024 | 640.00 | 640.00 | 615.00 | 640.00 | 5,000 | 0 |
| 30-Oct-2024 | 635.00 | 640.00 | 610.00 | 640.00 | 900 | 0 |
| 29-Oct-2024 | 635.00 | 640.00 | 610.00 | 640.00 | 1,000 | 0 |
| 28-Oct-2024 | 610.00 | 640.00 | 610.00 | 640.00 | 6,300 | 0 |
| 25-Oct-2024 | 635.00 | 640.00 | 635.00 | 640.00 | 200 | 0 |
| 24-Oct-2024 | 640.00 | 640.00 | 640.00 | 640.00 | 1,600 | 0 |
| 23-Oct-2024 | 635.00 | 640.00 | 630.00 | 640.00 | 12,300 | 0 |
| 22-Oct-2024 | 640.00 | 640.00 | 630.00 | 635.00 | 4,100 | 0 |
| 21-Oct-2024 | 640.00 | 640.00 | 610.00 | 640.00 | 700 | 0 |
| 18-Oct-2024 | 605.00 | 620.00 | 605.00 | 620.00 | 2,100 | 0 |
| 17-Oct-2024 | 630.00 | 630.00 | 630.00 | 630.00 | 0 | 0 |
| 16-Oct-2024 | 610.00 | 635.00 | 605.00 | 630.00 | 8,600 | 0 |
| 15-Oct-2024 | 635.00 | 635.00 | 635.00 | 635.00 | 300 | 0 |
| 14-Oct-2024 | 640.00 | 640.00 | 640.00 | 640.00 | 0 | 0 |
| 11-Oct-2024 | 605.00 | 640.00 | 605.00 | 640.00 | 1,100 | 0 |
| 10-Oct-2024 | 640.00 | 645.00 | 625.00 | 635.00 | 3,700 | 0 |
| 09-Oct-2024 | 630.00 | 640.00 | 630.00 | 640.00 | 800 | 0 |
| 08-Oct-2024 | 630.00 | 630.00 | 600.00 | 630.00 | 11,400 | 0 |
| 07-Oct-2024 | 600.00 | 630.00 | 600.00 | 630.00 | 23,100 | 0 |
| 04-Oct-2024 | 615.00 | 620.00 | 600.00 | 600.00 | 9,900 | 0 |
| 03-Oct-2024 | 635.00 | 665.00 | 615.00 | 635.00 | 3,300 | 0 |
| 02-Oct-2024 | 665.00 | 665.00 | 605.00 | 635.00 | 12,300 | 0 |
| 01-Oct-2024 | 615.00 | 645.00 | 605.00 | 635.00 | 4,900 | 0 |
| 30-Sep-2024 | 615.00 | 650.00 | 615.00 | 645.00 | 23,800 | 0 |
| 27-Sep-2024 | 605.00 | 615.00 | 605.00 | 615.00 | 2,000 | 0 |
| 26-Sep-2024 | 605.00 | 615.00 | 605.00 | 615.00 | 800 | 0 |
| 25-Sep-2024 | 605.00 | 620.00 | 605.00 | 620.00 | 1,300 | 0 |
| 24-Sep-2024 | 625.00 | 625.00 | 605.00 | 625.00 | 6,400 | 0 |
| 23-Sep-2024 | 605.00 | 630.00 | 605.00 | 630.00 | 3,900 | 0 |
| 20-Sep-2024 | 700.00 | 700.00 | 605.00 | 605.00 | 71,300 | 0 |
| 19-Sep-2024 | 610.00 | 700.00 | 610.00 | 645.00 | 137,000 | 0 |
| 18-Sep-2024 | 650.00 | 680.00 | 605.00 | 625.00 | 149,000 | 0 |
| 17-Sep-2024 | 550.00 | 685.00 | 550.00 | 640.00 | 673,300 | 0 |
| 13-Sep-2024 | 540.00 | 550.00 | 520.00 | 550.00 | 7,100 | 0 |
| 12-Sep-2024 | 520.00 | 550.00 | 515.00 | 515.00 | 5,500 | 0 |
| 11-Sep-2024 | 540.00 | 540.00 | 530.00 | 540.00 | 600 | 0 |
| 10-Sep-2024 | 530.00 | 545.00 | 520.00 | 545.00 | 5,300 | 0 |
| 09-Sep-2024 | 545.00 | 555.00 | 510.00 | 545.00 | 22,800 | 0 |