| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Oct-2021 | 458.00 | 458.00 | 410.00 | 436.00 | 2,016,300 | 0 |
| 12-Oct-2021 | 456.00 | 490.00 | 430.00 | 438.00 | 2,730,800 | 0 |
| 11-Oct-2021 | 478.00 | 478.00 | 426.00 | 462.00 | 5,800 | 0 |
| 08-Oct-2021 | 432.00 | 458.00 | 418.00 | 458.00 | 1,474,800 | 0 |
| 07-Oct-2021 | 476.00 | 476.00 | 426.00 | 432.00 | 1,805,700 | 0 |
| 06-Oct-2021 | 484.00 | 484.00 | 448.00 | 456.00 | 33,200 | 0 |
| 05-Oct-2021 | 498.00 | 498.00 | 464.00 | 480.00 | 12,400 | 0 |
| 04-Oct-2021 | 515.00 | 515.00 | 470.00 | 496.00 | 13,700 | 0 |
| 01-Oct-2021 | 498.00 | 498.00 | 498.00 | 498.00 | 2,200 | 0 |
| 30-Sep-2021 | 500.00 | 500.00 | 474.00 | 496.00 | 2,900 | 0 |
| 29-Sep-2021 | 505.00 | 505.00 | 498.00 | 498.00 | 1,400 | 0 |
| 28-Sep-2021 | 520.00 | 525.00 | 484.00 | 500.00 | 17,100 | 0 |
| 27-Sep-2021 | 540.00 | 540.00 | 496.00 | 520.00 | 50,000 | 0 |
| 24-Sep-2021 | 560.00 | 560.00 | 500.00 | 525.00 | 19,400 | 0 |
| 23-Sep-2021 | 540.00 | 540.00 | 505.00 | 530.00 | 26,400 | 0 |
| 22-Sep-2021 | 540.00 | 540.00 | 540.00 | 540.00 | 100 | 0 |
| 21-Sep-2021 | 520.00 | 550.00 | 515.00 | 540.00 | 10,700 | 0 |
| 20-Sep-2021 | 560.00 | 560.00 | 510.00 | 520.00 | 18,100 | 0 |
| 17-Sep-2021 | 545.00 | 545.00 | 510.00 | 545.00 | 18,100 | 0 |
| 16-Sep-2021 | 610.00 | 610.00 | 525.00 | 545.00 | 3,600 | 0 |
| 15-Sep-2021 | 580.00 | 580.00 | 525.00 | 560.00 | 25,100 | 0 |
| 14-Sep-2021 | 615.00 | 615.00 | 540.00 | 555.00 | 95,100 | 0 |
| 13-Sep-2021 | 520.00 | 650.00 | 520.00 | 580.00 | 390,700 | 0 |
| 10-Sep-2021 | 550.00 | 550.00 | 505.00 | 520.00 | 21,200 | 0 |
| 09-Sep-2021 | 535.00 | 535.00 | 520.00 | 520.00 | 17,800 | 0 |
| 08-Sep-2021 | 530.00 | 535.00 | 500.00 | 530.00 | 33,500 | 0 |
| 07-Sep-2021 | 530.00 | 530.00 | 525.00 | 530.00 | 11,000 | 0 |
| 06-Sep-2021 | 515.00 | 535.00 | 515.00 | 530.00 | 26,900 | 0 |
| 03-Sep-2021 | 505.00 | 515.00 | 500.00 | 515.00 | 56,700 | 0 |
| 02-Sep-2021 | 515.00 | 515.00 | 480.00 | 505.00 | 70,800 | 0 |
| 01-Sep-2021 | 520.00 | 550.00 | 492.00 | 515.00 | 555,900 | 0 |
| 31-Aug-2021 | 486.00 | 555.00 | 486.00 | 500.00 | 949,300 | 0 |
| 30-Aug-2021 | 460.00 | 550.00 | 446.00 | 478.00 | 1,156,100 | 0 |
| 27-Aug-2021 | 446.00 | 498.00 | 426.00 | 440.00 | 1,096,000 | 0 |
| 26-Aug-2021 | 414.00 | 498.00 | 400.00 | 426.00 | 1,426,100 | 0 |
| 25-Aug-2021 | 430.00 | 430.00 | 398.00 | 414.00 | 1,172,200 | 0 |
| 24-Aug-2021 | 418.00 | 438.00 | 400.00 | 410.00 | 1,631,500 | 0 |
| 23-Aug-2021 | 460.00 | 460.00 | 410.00 | 418.00 | 27,200 | 0 |
| 20-Aug-2021 | 438.00 | 498.00 | 418.00 | 440.00 | 1,044,500 | 0 |
| 19-Aug-2021 | 442.00 | 448.00 | 420.00 | 438.00 | 929,000 | 0 |
| 18-Aug-2021 | 440.00 | 446.00 | 422.00 | 422.00 | 31,400 | 0 |
| 16-Aug-2021 | 458.00 | 460.00 | 420.00 | 448.00 | 65,100 | 0 |
| 13-Aug-2021 | 446.00 | 470.00 | 430.00 | 438.00 | 200,100 | 0 |
| 12-Aug-2021 | 400.00 | 450.00 | 388.00 | 446.00 | 1,080,600 | 0 |
| 10-Aug-2021 | 402.00 | 402.00 | 360.00 | 386.00 | 2,103,500 | 0 |
| 09-Aug-2021 | 396.00 | 396.00 | 356.00 | 382.00 | 1,591,200 | 0 |
| 06-Aug-2021 | 392.00 | 392.00 | 368.00 | 376.00 | 75,100 | 0 |
| 05-Aug-2021 | 402.00 | 402.00 | 356.00 | 372.00 | 213,900 | 0 |
| 04-Aug-2021 | 414.00 | 416.00 | 382.00 | 382.00 | 206,900 | 0 |
| 03-Aug-2021 | 460.00 | 460.00 | 410.00 | 410.00 | 217,400 | 0 |
| 02-Aug-2021 | 500.00 | 530.00 | 430.00 | 440.00 | 1,594,700 | 0 |
| 30-Jul-2021 | 372.00 | 462.00 | 370.00 | 462.00 | 2,476,100 | 0 |
| 29-Jul-2021 | 360.00 | 416.00 | 350.00 | 370.00 | 1,151,000 | 0 |
| 28-Jul-2021 | 326.00 | 382.00 | 292.00 | 340.00 | 2,976,200 | 0 |
| 27-Jul-2021 | 328.00 | 328.00 | 290.00 | 306.00 | 1,842,300 | 0 |
| 26-Jul-2021 | 320.00 | 330.00 | 286.00 | 308.00 | 1,763,500 | 0 |
| 23-Jul-2021 | 320.00 | 322.00 | 280.00 | 300.00 | 1,566,700 | 0 |
| 22-Jul-2021 | 294.00 | 328.00 | 270.00 | 300.00 | 2,021,900 | 0 |
| 21-Jul-2021 | 298.00 | 298.00 | 264.00 | 286.00 | 1,966,600 | 0 |
| 19-Jul-2021 | 298.00 | 300.00 | 278.00 | 282.00 | 1,444,400 | 0 |
| 16-Jul-2021 | 300.00 | 300.00 | 298.00 | 298.00 | 500 | 0 |
| 15-Jul-2021 | 300.00 | 300.00 | 280.00 | 294.00 | 9,800 | 0 |
| 14-Jul-2021 | 308.00 | 308.00 | 280.00 | 300.00 | 7,000 | 0 |
| 13-Jul-2021 | 298.00 | 308.00 | 296.00 | 300.00 | 17,300 | 0 |
| 12-Jul-2021 | 300.00 | 300.00 | 294.00 | 294.00 | 9,700 | 0 |
| 09-Jul-2021 | 310.00 | 310.00 | 270.00 | 284.00 | 58,500 | 0 |
| 08-Jul-2021 | 316.00 | 316.00 | 290.00 | 290.00 | 10,000 | 0 |
| 07-Jul-2021 | 338.00 | 338.00 | 296.00 | 296.00 | 39,000 | 0 |
| 06-Jul-2021 | 318.00 | 318.00 | 318.00 | 318.00 | 100 | 0 |
| 05-Jul-2021 | 338.00 | 338.00 | 318.00 | 318.00 | 400 | 0 |
| 02-Jul-2021 | 330.00 | 330.00 | 318.00 | 318.00 | 10,100 | 0 |
| 01-Jul-2021 | 340.00 | 340.00 | 322.00 | 322.00 | 200 | 0 |
| 30-Jun-2021 | 340.00 | 340.00 | 320.00 | 320.00 | 2,600 | 0 |
| 29-Jun-2021 | 336.00 | 336.00 | 320.00 | 320.00 | 300 | 0 |
| 28-Jun-2021 | 318.00 | 318.00 | 300.00 | 316.00 | 11,100 | 0 |
| 25-Jun-2021 | 340.00 | 340.00 | 320.00 | 320.00 | 500 | 0 |
| 24-Jun-2021 | 340.00 | 340.00 | 320.00 | 320.00 | 300 | 0 |
| 23-Jun-2021 | 330.00 | 330.00 | 310.00 | 320.00 | 600 | 0 |
| 22-Jun-2021 | 320.00 | 320.00 | 300.00 | 310.00 | 1,300 | 0 |
| 21-Jun-2021 | 332.00 | 332.00 | 292.00 | 300.00 | 3,400 | 0 |