| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Aug-2021 | 392.00 | 392.00 | 368.00 | 376.00 | 75,100 | 0 |
| 05-Aug-2021 | 402.00 | 402.00 | 356.00 | 372.00 | 213,900 | 0 |
| 04-Aug-2021 | 414.00 | 416.00 | 382.00 | 382.00 | 206,900 | 0 |
| 03-Aug-2021 | 460.00 | 460.00 | 410.00 | 410.00 | 217,400 | 0 |
| 02-Aug-2021 | 500.00 | 530.00 | 430.00 | 440.00 | 1,594,700 | 0 |
| 30-Jul-2021 | 372.00 | 462.00 | 370.00 | 462.00 | 2,476,100 | 0 |
| 29-Jul-2021 | 360.00 | 416.00 | 350.00 | 370.00 | 1,151,000 | 0 |
| 28-Jul-2021 | 326.00 | 382.00 | 292.00 | 340.00 | 2,976,200 | 0 |
| 27-Jul-2021 | 328.00 | 328.00 | 290.00 | 306.00 | 1,842,300 | 0 |
| 26-Jul-2021 | 320.00 | 330.00 | 286.00 | 308.00 | 1,763,500 | 0 |
| 23-Jul-2021 | 320.00 | 322.00 | 280.00 | 300.00 | 1,566,700 | 0 |
| 22-Jul-2021 | 294.00 | 328.00 | 270.00 | 300.00 | 2,021,900 | 0 |
| 21-Jul-2021 | 298.00 | 298.00 | 264.00 | 286.00 | 1,966,600 | 0 |
| 19-Jul-2021 | 298.00 | 300.00 | 278.00 | 282.00 | 1,444,400 | 0 |
| 16-Jul-2021 | 300.00 | 300.00 | 298.00 | 298.00 | 500 | 0 |
| 15-Jul-2021 | 300.00 | 300.00 | 280.00 | 294.00 | 9,800 | 0 |
| 14-Jul-2021 | 308.00 | 308.00 | 280.00 | 300.00 | 7,000 | 0 |
| 13-Jul-2021 | 298.00 | 308.00 | 296.00 | 300.00 | 17,300 | 0 |
| 12-Jul-2021 | 300.00 | 300.00 | 294.00 | 294.00 | 9,700 | 0 |
| 09-Jul-2021 | 310.00 | 310.00 | 270.00 | 284.00 | 58,500 | 0 |
| 08-Jul-2021 | 316.00 | 316.00 | 290.00 | 290.00 | 10,000 | 0 |
| 07-Jul-2021 | 338.00 | 338.00 | 296.00 | 296.00 | 39,000 | 0 |
| 06-Jul-2021 | 318.00 | 318.00 | 318.00 | 318.00 | 100 | 0 |
| 05-Jul-2021 | 338.00 | 338.00 | 318.00 | 318.00 | 400 | 0 |
| 02-Jul-2021 | 330.00 | 330.00 | 318.00 | 318.00 | 10,100 | 0 |
| 01-Jul-2021 | 340.00 | 340.00 | 322.00 | 322.00 | 200 | 0 |
| 30-Jun-2021 | 340.00 | 340.00 | 320.00 | 320.00 | 2,600 | 0 |
| 29-Jun-2021 | 336.00 | 336.00 | 320.00 | 320.00 | 300 | 0 |
| 28-Jun-2021 | 318.00 | 318.00 | 300.00 | 316.00 | 11,100 | 0 |
| 25-Jun-2021 | 340.00 | 340.00 | 320.00 | 320.00 | 500 | 0 |
| 24-Jun-2021 | 340.00 | 340.00 | 320.00 | 320.00 | 300 | 0 |
| 23-Jun-2021 | 330.00 | 330.00 | 310.00 | 320.00 | 600 | 0 |
| 22-Jun-2021 | 320.00 | 320.00 | 300.00 | 310.00 | 1,300 | 0 |
| 21-Jun-2021 | 332.00 | 332.00 | 292.00 | 300.00 | 3,400 | 0 |