| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 2,780.00 | 2,900.00 | 2,520.00 | 2,720.00 | 82,700 | 0 |
| 08-Oct-2026 | 2,800.00 | 3,520.00 | 2,760.00 | 2,760.00 | 262,600 | 0 |
| 07-Oct-2026 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 0 | 0 |
| 06-Oct-2026 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 0 | 0 |
| 05-Oct-2026 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 0 | 0 |
| 02-Oct-2026 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 0 | 0 |
| 01-Oct-2026 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 0 | 0 |
| 30-Sep-2026 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 0 | 0 |
| 29-Sep-2026 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 0 | 0 |
| 28-Sep-2026 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 0 | 0 |
| 25-Sep-2026 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 0 | 0 |
| 24-Sep-2026 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 0 | 0 |
| 23-Sep-2026 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 0 | 0 |
| 22-Sep-2026 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 0 | 0 |
| 21-Sep-2026 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 0 | 0 |
| 18-Sep-2026 | 2,780.00 | 2,870.00 | 2,780.00 | 2,820.00 | 6,600 | 0 |
| 17-Sep-2026 | 2,660.00 | 2,900.00 | 2,600.00 | 2,780.00 | 43,000 | 0 |
| 16-Sep-2026 | 2,610.00 | 2,750.00 | 2,610.00 | 2,660.00 | 16,400 | 0 |
| 15-Sep-2026 | 2,500.00 | 2,770.00 | 2,500.00 | 2,600.00 | 59,500 | 0 |
| 14-Sep-2026 | 2,450.00 | 2,600.00 | 2,430.00 | 2,450.00 | 8,600 | 0 |
| 11-Sep-2026 | 2,460.00 | 2,510.00 | 2,430.00 | 2,430.00 | 17,700 | 0 |
| 10-Sep-2026 | 2,460.00 | 2,470.00 | 2,450.00 | 2,450.00 | 9,400 | 0 |
| 09-Sep-2026 | 2,490.00 | 2,660.00 | 2,400.00 | 2,510.00 | 32,600 | 0 |
| 08-Sep-2026 | 2,500.00 | 2,900.00 | 2,410.00 | 2,490.00 | 122,000 | 0 |
| 07-Sep-2026 | 2,440.00 | 2,660.00 | 2,400.00 | 2,400.00 | 33,800 | 0 |
| 04-Sep-2026 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 0 | 0 |
| 03-Sep-2026 | 1,960.00 | 2,440.00 | 1,960.00 | 2,440.00 | 162,700 | 0 |
| 02-Sep-2026 | 1,930.00 | 1,975.00 | 1,875.00 | 1,955.00 | 124,400 | 0 |
| 01-Sep-2026 | 1,910.00 | 1,925.00 | 1,875.00 | 1,925.00 | 17,600 | 0 |
| 31-Aug-2026 | 1,870.00 | 1,910.00 | 1,870.00 | 1,910.00 | 7,400 | 0 |
| 28-Aug-2026 | 2,120.00 | 2,190.00 | 1,760.00 | 1,875.00 | 150,100 | 0 |
| 27-Aug-2026 | 1,540.00 | 1,930.00 | 1,540.00 | 1,930.00 | 125,800 | 0 |
| 26-Aug-2026 | 1,550.00 | 1,550.00 | 1,510.00 | 1,545.00 | 1,000 | 0 |
| 24-Aug-2026 | 1,455.00 | 1,525.00 | 1,420.00 | 1,500.00 | 150,600 | 0 |
| 21-Aug-2026 | 1,480.00 | 1,640.00 | 1,450.00 | 1,500.00 | 16,300 | 0 |
| 20-Aug-2026 | 1,415.00 | 1,420.00 | 1,405.00 | 1,420.00 | 600 | 0 |
| 19-Aug-2026 | 1,400.00 | 1,410.00 | 1,400.00 | 1,400.00 | 5,800 | 0 |
| 18-Aug-2026 | 1,500.00 | 1,500.00 | 1,400.00 | 1,420.00 | 28,400 | 0 |
| 14-Aug-2026 | 1,500.00 | 1,500.00 | 1,470.00 | 1,475.00 | 2,100 | 0 |
| 13-Aug-2026 | 1,530.00 | 1,550.00 | 1,500.00 | 1,500.00 | 5,300 | 0 |
| 12-Aug-2026 | 1,555.00 | 1,575.00 | 1,500.00 | 1,500.00 | 45,000 | 0 |
| 11-Aug-2026 | 1,600.00 | 1,600.00 | 1,555.00 | 1,555.00 | 63,400 | 0 |
| 10-Aug-2026 | 1,600.00 | 1,600.00 | 1,535.00 | 1,600.00 | 49,100 | 0 |
| 07-Aug-2026 | 1,435.00 | 1,550.00 | 1,390.00 | 1,545.00 | 150,100 | 0 |
| 06-Aug-2026 | 1,350.00 | 1,415.00 | 1,330.00 | 1,415.00 | 65,000 | 0 |
| 05-Aug-2026 | 1,280.00 | 1,395.00 | 1,250.00 | 1,325.00 | 94,300 | 0 |
| 04-Aug-2026 | 1,230.00 | 1,350.00 | 1,230.00 | 1,260.00 | 70,900 | 0 |
| 03-Aug-2026 | 1,225.00 | 1,245.00 | 1,185.00 | 1,200.00 | 9,200 | 0 |
| 31-Jul-2026 | 1,240.00 | 1,240.00 | 1,180.00 | 1,220.00 | 24,900 | 0 |
| 30-Jul-2026 | 1,015.00 | 1,265.00 | 1,010.00 | 1,235.00 | 146,400 | 0 |
| 29-Jul-2026 | 1,095.00 | 1,120.00 | 1,015.00 | 1,015.00 | 11,100 | 0 |
| 28-Jul-2026 | 1,190.00 | 1,195.00 | 1,070.00 | 1,095.00 | 30,500 | 0 |
| 27-Jul-2026 | 1,075.00 | 1,300.00 | 1,015.00 | 1,195.00 | 42,600 | 0 |
| 24-Jul-2026 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 200 | 0 |
| 23-Jul-2026 | 1,080.00 | 1,080.00 | 1,020.00 | 1,080.00 | 700 | 0 |
| 22-Jul-2026 | 1,010.00 | 1,150.00 | 1,010.00 | 1,080.00 | 3,900 | 0 |
| 21-Jul-2026 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0 | 0 |
| 20-Jul-2026 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 100 | 0 |
| 17-Jul-2026 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 800 | 0 |
| 16-Jul-2026 | 1,055.00 | 1,075.00 | 1,055.00 | 1,075.00 | 400 | 0 |
| 15-Jul-2026 | 1,045.00 | 1,060.00 | 1,045.00 | 1,060.00 | 400 | 0 |
| 14-Jul-2026 | 1,005.00 | 1,045.00 | 1,005.00 | 1,045.00 | 1,600 | 0 |
| 13-Jul-2026 | 1,000.00 | 1,015.00 | 1,000.00 | 1,005.00 | 600 | 0 |
| 10-Jul-2026 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 2,300 | 0 |
| 09-Jul-2026 | 985.00 | 1,120.00 | 985.00 | 1,040.00 | 21,400 | 0 |
| 08-Jul-2026 | 970.00 | 990.00 | 970.00 | 975.00 | 2,400 | 0 |
| 07-Jul-2026 | 980.00 | 980.00 | 965.00 | 965.00 | 300 | 0 |
| 06-Jul-2026 | 955.00 | 985.00 | 955.00 | 960.00 | 79,000 | 0 |
| 03-Jul-2026 | 960.00 | 960.00 | 960.00 | 960.00 | 1,100 | 0 |
| 02-Jul-2026 | 965.00 | 965.00 | 960.00 | 960.00 | 9,900 | 0 |
| 01-Jul-2026 | 965.00 | 965.00 | 960.00 | 965.00 | 1,400 | 0 |
| 30-Jun-2026 | 980.00 | 980.00 | 965.00 | 970.00 | 4,300 | 0 |
| 29-Jun-2026 | 980.00 | 990.00 | 970.00 | 990.00 | 4,900 | 0 |
| 26-Jun-2026 | 995.00 | 995.00 | 985.00 | 985.00 | 5,600 | 0 |
| 25-Jun-2026 | 1,035.00 | 1,035.00 | 985.00 | 995.00 | 46,300 | 0 |
| 24-Jun-2026 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 100 | 0 |
| 23-Jun-2026 | 1,045.00 | 1,045.00 | 1,000.00 | 1,000.00 | 3,000 | 0 |
| 22-Jun-2026 | 1,050.00 | 1,050.00 | 1,045.00 | 1,045.00 | 800 | 0 |
| 19-Jun-2026 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 100 | 0 |
| 18-Jun-2026 | 1,055.00 | 1,090.00 | 1,000.00 | 1,000.00 | 1,800 | 0 |
| 17-Jun-2026 | 1,015.00 | 1,015.00 | 1,005.00 | 1,005.00 | 400 | 0 |
| 15-Jun-2026 | 1,005.00 | 1,165.00 | 1,005.00 | 1,005.00 | 2,500 | 0 |
| 12-Jun-2026 | 1,070.00 | 1,070.00 | 1,040.00 | 1,040.00 | 200 | 0 |
| 11-Jun-2026 | 965.00 | 1,075.00 | 965.00 | 1,020.00 | 6,200 | 0 |
| 10-Jun-2026 | 965.00 | 995.00 | 965.00 | 995.00 | 1,000 | 0 |
| 09-Jun-2026 | 1,000.00 | 1,000.00 | 955.00 | 955.00 | 300 | 0 |
| 08-Jun-2026 | 1,010.00 | 1,055.00 | 1,000.00 | 1,000.00 | 8,400 | 0 |
| 05-Jun-2026 | 1,060.00 | 1,060.00 | 1,045.00 | 1,045.00 | 400 | 0 |
| 04-Jun-2026 | 1,120.00 | 1,120.00 | 1,050.00 | 1,050.00 | 1,100 | 0 |
| 03-Jun-2026 | 1,095.00 | 1,115.00 | 1,050.00 | 1,070.00 | 1,500 | 0 |
| 02-Jun-2026 | 1,060.00 | 1,060.00 | 1,005.00 | 1,045.00 | 18,200 | 0 |
| 29-May-2026 | 1,125.00 | 1,125.00 | 1,055.00 | 1,085.00 | 5,400 | 0 |
| 28-May-2026 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0 | 0 |
| 27-May-2026 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0 | 0 |
| 26-May-2026 | 1,105.00 | 1,120.00 | 1,095.00 | 1,120.00 | 1,300 | 0 |
| 25-May-2026 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 1,400 | 0 |
| 22-May-2026 | 1,120.00 | 1,120.00 | 1,105.00 | 1,105.00 | 600 | 0 |
| 21-May-2026 | 1,210.00 | 1,210.00 | 1,120.00 | 1,120.00 | 8,000 | 0 |
| 20-May-2026 | 1,155.00 | 1,155.00 | 1,130.00 | 1,140.00 | 1,200 | 0 |
| 19-May-2026 | 1,175.00 | 1,175.00 | 1,150.00 | 1,155.00 | 1,400 | 0 |