| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 1,230.00 | 1,350.00 | 1,230.00 | 1,260.00 | 70,900 | 0 |
| 03-Aug-2026 | 1,225.00 | 1,245.00 | 1,185.00 | 1,200.00 | 9,200 | 0 |
| 31-Jul-2026 | 1,240.00 | 1,240.00 | 1,180.00 | 1,220.00 | 24,900 | 0 |
| 30-Jul-2026 | 1,015.00 | 1,265.00 | 1,010.00 | 1,235.00 | 146,400 | 0 |
| 29-Jul-2026 | 1,095.00 | 1,120.00 | 1,015.00 | 1,015.00 | 11,100 | 0 |
| 28-Jul-2026 | 1,190.00 | 1,195.00 | 1,070.00 | 1,095.00 | 30,500 | 0 |
| 27-Jul-2026 | 1,075.00 | 1,300.00 | 1,015.00 | 1,195.00 | 42,600 | 0 |
| 24-Jul-2026 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 200 | 0 |
| 23-Jul-2026 | 1,080.00 | 1,080.00 | 1,020.00 | 1,080.00 | 700 | 0 |
| 22-Jul-2026 | 1,010.00 | 1,150.00 | 1,010.00 | 1,080.00 | 3,900 | 0 |
| 21-Jul-2026 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0 | 0 |
| 20-Jul-2026 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 100 | 0 |
| 17-Jul-2026 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 800 | 0 |
| 16-Jul-2026 | 1,055.00 | 1,075.00 | 1,055.00 | 1,075.00 | 400 | 0 |
| 15-Jul-2026 | 1,045.00 | 1,060.00 | 1,045.00 | 1,060.00 | 400 | 0 |
| 14-Jul-2026 | 1,005.00 | 1,045.00 | 1,005.00 | 1,045.00 | 1,600 | 0 |
| 13-Jul-2026 | 1,000.00 | 1,015.00 | 1,000.00 | 1,005.00 | 600 | 0 |
| 10-Jul-2026 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 2,300 | 0 |
| 09-Jul-2026 | 985.00 | 1,120.00 | 985.00 | 1,040.00 | 21,400 | 0 |
| 08-Jul-2026 | 970.00 | 990.00 | 970.00 | 975.00 | 2,400 | 0 |
| 07-Jul-2026 | 980.00 | 980.00 | 965.00 | 965.00 | 300 | 0 |
| 06-Jul-2026 | 955.00 | 985.00 | 955.00 | 960.00 | 79,000 | 0 |
| 03-Jul-2026 | 960.00 | 960.00 | 960.00 | 960.00 | 1,100 | 0 |
| 02-Jul-2026 | 965.00 | 965.00 | 960.00 | 960.00 | 9,900 | 0 |
| 01-Jul-2026 | 965.00 | 965.00 | 960.00 | 965.00 | 1,400 | 0 |
| 30-Jun-2026 | 980.00 | 980.00 | 965.00 | 970.00 | 4,300 | 0 |
| 29-Jun-2026 | 980.00 | 990.00 | 970.00 | 990.00 | 4,900 | 0 |
| 26-Jun-2026 | 995.00 | 995.00 | 985.00 | 985.00 | 5,600 | 0 |
| 25-Jun-2026 | 1,035.00 | 1,035.00 | 985.00 | 995.00 | 46,300 | 0 |
| 24-Jun-2026 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 100 | 0 |
| 23-Jun-2026 | 1,045.00 | 1,045.00 | 1,000.00 | 1,000.00 | 3,000 | 0 |
| 22-Jun-2026 | 1,050.00 | 1,050.00 | 1,045.00 | 1,045.00 | 800 | 0 |
| 19-Jun-2026 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 100 | 0 |
| 18-Jun-2026 | 1,055.00 | 1,090.00 | 1,000.00 | 1,000.00 | 1,800 | 0 |
| 17-Jun-2026 | 1,015.00 | 1,015.00 | 1,005.00 | 1,005.00 | 400 | 0 |
| 15-Jun-2026 | 1,005.00 | 1,165.00 | 1,005.00 | 1,005.00 | 2,500 | 0 |
| 12-Jun-2026 | 1,070.00 | 1,070.00 | 1,040.00 | 1,040.00 | 200 | 0 |
| 11-Jun-2026 | 965.00 | 1,075.00 | 965.00 | 1,020.00 | 6,200 | 0 |
| 10-Jun-2026 | 965.00 | 995.00 | 965.00 | 995.00 | 1,000 | 0 |
| 09-Jun-2026 | 1,000.00 | 1,000.00 | 955.00 | 955.00 | 300 | 0 |
| 08-Jun-2026 | 1,010.00 | 1,055.00 | 1,000.00 | 1,000.00 | 8,400 | 0 |
| 05-Jun-2026 | 1,060.00 | 1,060.00 | 1,045.00 | 1,045.00 | 400 | 0 |
| 04-Jun-2026 | 1,120.00 | 1,120.00 | 1,050.00 | 1,050.00 | 1,100 | 0 |
| 03-Jun-2026 | 1,095.00 | 1,115.00 | 1,050.00 | 1,070.00 | 1,500 | 0 |
| 02-Jun-2026 | 1,060.00 | 1,060.00 | 1,005.00 | 1,045.00 | 18,200 | 0 |
| 29-May-2026 | 1,125.00 | 1,125.00 | 1,055.00 | 1,085.00 | 5,400 | 0 |
| 28-May-2026 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0 | 0 |
| 27-May-2026 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0 | 0 |
| 26-May-2026 | 1,105.00 | 1,120.00 | 1,095.00 | 1,120.00 | 1,300 | 0 |
| 25-May-2026 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 1,400 | 0 |
| 22-May-2026 | 1,120.00 | 1,120.00 | 1,105.00 | 1,105.00 | 600 | 0 |
| 21-May-2026 | 1,210.00 | 1,210.00 | 1,120.00 | 1,120.00 | 8,000 | 0 |
| 20-May-2026 | 1,155.00 | 1,155.00 | 1,130.00 | 1,140.00 | 1,200 | 0 |
| 19-May-2026 | 1,175.00 | 1,175.00 | 1,150.00 | 1,155.00 | 1,400 | 0 |
| 18-May-2026 | 1,155.00 | 1,385.00 | 1,120.00 | 1,175.00 | 25,600 | 0 |
| 15-May-2026 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0 | 0 |
| 14-May-2026 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0 | 0 |
| 13-May-2026 | 1,180.00 | 1,390.00 | 1,155.00 | 1,155.00 | 57,800 | 0 |
| 12-May-2026 | 1,145.00 | 1,185.00 | 1,140.00 | 1,145.00 | 2,200 | 0 |
| 11-May-2026 | 1,180.00 | 1,190.00 | 1,130.00 | 1,190.00 | 8,600 | 0 |
| 08-May-2026 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 100 | 0 |
| 07-May-2026 | 1,225.00 | 1,225.00 | 1,150.00 | 1,200.00 | 3,100 | 0 |
| 06-May-2026 | 1,220.00 | 1,220.00 | 1,200.00 | 1,200.00 | 400 | 0 |
| 05-May-2026 | 1,255.00 | 1,305.00 | 1,140.00 | 1,220.00 | 5,800 | 0 |
| 04-May-2026 | 1,220.00 | 1,220.00 | 1,180.00 | 1,220.00 | 5,200 | 0 |
| 30-Apr-2026 | 1,190.00 | 1,220.00 | 1,180.00 | 1,220.00 | 4,900 | 0 |
| 29-Apr-2026 | 1,200.00 | 1,200.00 | 1,190.00 | 1,190.00 | 1,600 | 0 |
| 28-Apr-2026 | 1,220.00 | 1,245.00 | 1,185.00 | 1,220.00 | 6,400 | 0 |
| 27-Apr-2026 | 1,225.00 | 1,245.00 | 1,180.00 | 1,180.00 | 3,900 | 0 |
| 24-Apr-2026 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 200 | 0 |
| 23-Apr-2026 | 1,220.00 | 1,225.00 | 1,195.00 | 1,225.00 | 3,000 | 0 |
| 22-Apr-2026 | 1,255.00 | 1,255.00 | 1,210.00 | 1,215.00 | 1,300 | 0 |
| 21-Apr-2026 | 1,260.00 | 1,265.00 | 1,200.00 | 1,260.00 | 18,300 | 0 |
| 20-Apr-2026 | 1,260.00 | 1,305.00 | 1,235.00 | 1,260.00 | 5,000 | 0 |
| 17-Apr-2026 | 1,310.00 | 1,310.00 | 1,260.00 | 1,260.00 | 36,000 | 0 |
| 16-Apr-2026 | 1,315.00 | 1,410.00 | 1,315.00 | 1,320.00 | 12,000 | 0 |
| 15-Apr-2026 | 1,330.00 | 1,360.00 | 1,305.00 | 1,355.00 | 5,000 | 0 |
| 14-Apr-2026 | 1,310.00 | 1,340.00 | 1,300.00 | 1,330.00 | 2,900 | 0 |
| 13-Apr-2026 | 1,405.00 | 1,410.00 | 1,310.00 | 1,340.00 | 24,500 | 0 |
| 10-Apr-2026 | 1,410.00 | 1,430.00 | 1,360.00 | 1,375.00 | 20,800 | 0 |
| 09-Apr-2026 | 1,300.00 | 1,445.00 | 1,250.00 | 1,405.00 | 177,200 | 0 |
| 08-Apr-2026 | 1,120.00 | 1,375.00 | 1,120.00 | 1,300.00 | 133,200 | 0 |
| 07-Apr-2026 | 1,150.00 | 1,155.00 | 1,080.00 | 1,120.00 | 11,900 | 0 |
| 06-Apr-2026 | 1,150.00 | 1,190.00 | 1,150.00 | 1,150.00 | 300 | 0 |
| 02-Apr-2026 | 1,190.00 | 1,205.00 | 1,150.00 | 1,150.00 | 22,900 | 0 |
| 01-Apr-2026 | 1,175.00 | 1,215.00 | 1,175.00 | 1,190.00 | 13,000 | 0 |
| 31-Mar-2026 | 1,170.00 | 1,235.00 | 1,170.00 | 1,230.00 | 7,500 | 0 |
| 30-Mar-2026 | 1,230.00 | 1,230.00 | 1,165.00 | 1,180.00 | 8,000 | 0 |
| 27-Mar-2026 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 1,000 | 0 |
| 26-Mar-2026 | 1,180.00 | 1,285.00 | 1,180.00 | 1,230.00 | 15,800 | 0 |
| 25-Mar-2026 | 1,140.00 | 1,210.00 | 1,140.00 | 1,145.00 | 10,500 | 0 |
| 17-Mar-2026 | 1,085.00 | 1,230.00 | 1,065.00 | 1,140.00 | 17,100 | 0 |
| 16-Mar-2026 | 1,060.00 | 1,125.00 | 1,055.00 | 1,125.00 | 11,800 | 0 |
| 13-Mar-2026 | 1,155.00 | 1,155.00 | 1,080.00 | 1,080.00 | 7,200 | 0 |
| 12-Mar-2026 | 1,235.00 | 1,235.00 | 1,080.00 | 1,125.00 | 38,800 | 0 |
| 11-Mar-2026 | 1,095.00 | 1,300.00 | 1,095.00 | 1,235.00 | 82,500 | 0 |
| 10-Mar-2026 | 1,090.00 | 1,095.00 | 1,065.00 | 1,065.00 | 9,800 | 0 |
| 09-Mar-2026 | 1,125.00 | 1,125.00 | 1,055.00 | 1,060.00 | 9,100 | 0 |
| 06-Mar-2026 | 1,130.00 | 1,155.00 | 1,120.00 | 1,125.00 | 9,500 | 0 |
| 05-Mar-2026 | 1,110.00 | 1,255.00 | 1,105.00 | 1,115.00 | 11,900 | 0 |