| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 1,180.00 | 1,180.00 | 1,135.00 | 1,150.00 | 16,200 | 0 |
| 03-Mar-2026 | 1,215.00 | 1,215.00 | 1,180.00 | 1,180.00 | 24,300 | 0 |
| 02-Mar-2026 | 1,220.00 | 1,245.00 | 1,220.00 | 1,220.00 | 11,100 | 0 |
| 27-Feb-2026 | 1,230.00 | 1,250.00 | 1,220.00 | 1,250.00 | 7,100 | 0 |
| 26-Feb-2026 | 1,235.00 | 1,245.00 | 1,225.00 | 1,230.00 | 28,700 | 0 |
| 25-Feb-2026 | 1,285.00 | 1,290.00 | 1,220.00 | 1,235.00 | 31,200 | 0 |
| 24-Feb-2026 | 1,315.00 | 1,340.00 | 1,240.00 | 1,285.00 | 76,000 | 0 |
| 23-Feb-2026 | 1,280.00 | 1,350.00 | 1,225.00 | 1,310.00 | 94,700 | 0 |
| 20-Feb-2026 | 1,340.00 | 1,400.00 | 1,265.00 | 1,280.00 | 411,400 | 0 |
| 19-Feb-2026 | 1,255.00 | 1,500.00 | 1,255.00 | 1,325.00 | 738,200 | 0 |
| 18-Feb-2026 | 1,190.00 | 1,225.00 | 1,165.00 | 1,215.00 | 48,700 | 0 |
| 13-Feb-2026 | 1,205.00 | 1,205.00 | 1,165.00 | 1,190.00 | 41,500 | 0 |
| 12-Feb-2026 | 1,250.00 | 1,250.00 | 1,200.00 | 1,205.00 | 11,100 | 0 |
| 11-Feb-2026 | 1,235.00 | 1,250.00 | 1,185.00 | 1,250.00 | 34,900 | 0 |
| 10-Feb-2026 | 1,205.00 | 1,205.00 | 1,180.00 | 1,185.00 | 12,800 | 0 |
| 09-Feb-2026 | 1,205.00 | 1,295.00 | 1,180.00 | 1,195.00 | 46,200 | 0 |
| 06-Feb-2026 | 1,210.00 | 1,250.00 | 1,195.00 | 1,200.00 | 87,900 | 0 |
| 05-Feb-2026 | 1,305.00 | 1,305.00 | 1,210.00 | 1,245.00 | 96,100 | 0 |
| 04-Feb-2026 | 1,465.00 | 1,600.00 | 1,270.00 | 1,295.00 | 582,000 | 0 |
| 03-Feb-2026 | 1,410.00 | 1,550.00 | 1,250.00 | 1,465.00 | 519,900 | 0 |
| 02-Feb-2026 | 1,270.00 | 1,600.00 | 1,160.00 | 1,415.00 | 528,200 | 0 |
| 30-Jan-2026 | 1,400.00 | 1,500.00 | 1,195.00 | 1,280.00 | 893,100 | 0 |
| 29-Jan-2026 | 1,390.00 | 1,500.00 | 1,250.00 | 1,400.00 | 432,400 | 0 |
| 28-Jan-2026 | 1,210.00 | 1,400.00 | 1,200.00 | 1,390.00 | 496,900 | 0 |
| 27-Jan-2026 | 1,180.00 | 1,400.00 | 1,160.00 | 1,235.00 | 96,400 | 0 |
| 26-Jan-2026 | 1,250.00 | 1,250.00 | 1,165.00 | 1,185.00 | 101,300 | 0 |
| 23-Jan-2026 | 1,260.00 | 1,265.00 | 1,255.00 | 1,260.00 | 5,900 | 0 |
| 22-Jan-2026 | 1,290.00 | 1,310.00 | 1,250.00 | 1,260.00 | 11,500 | 0 |
| 21-Jan-2026 | 1,290.00 | 1,315.00 | 1,240.00 | 1,290.00 | 19,300 | 0 |
| 20-Jan-2026 | 1,350.00 | 1,365.00 | 1,240.00 | 1,290.00 | 38,800 | 0 |
| 19-Jan-2026 | 1,310.00 | 1,360.00 | 1,215.00 | 1,350.00 | 118,300 | 0 |
| 15-Jan-2026 | 1,420.00 | 1,420.00 | 1,305.00 | 1,335.00 | 99,100 | 0 |
| 14-Jan-2026 | 1,515.00 | 1,515.00 | 1,290.00 | 1,380.00 | 433,400 | 0 |
| 13-Jan-2026 | 1,500.00 | 1,515.00 | 1,400.00 | 1,515.00 | 656,300 | 0 |
| 12-Jan-2026 | 1,365.00 | 1,365.00 | 1,205.00 | 1,215.00 | 46,200 | 0 |
| 09-Jan-2026 | 1,220.00 | 1,395.00 | 1,220.00 | 1,365.00 | 46,000 | 0 |
| 08-Jan-2026 | 1,295.00 | 1,295.00 | 1,200.00 | 1,220.00 | 9,900 | 0 |
| 07-Jan-2026 | 1,315.00 | 1,315.00 | 1,225.00 | 1,295.00 | 11,400 | 0 |
| 06-Jan-2026 | 1,240.00 | 1,320.00 | 1,200.00 | 1,320.00 | 12,600 | 0 |
| 05-Jan-2026 | 1,200.00 | 1,230.00 | 1,200.00 | 1,230.00 | 8,300 | 0 |
| 02-Jan-2026 | 1,220.00 | 1,225.00 | 1,180.00 | 1,200.00 | 14,700 | 0 |
| 30-Dec-2025 | 1,270.00 | 1,435.00 | 1,200.00 | 1,220.00 | 153,200 | 0 |
| 29-Dec-2025 | 1,235.00 | 1,235.00 | 1,190.00 | 1,200.00 | 42,400 | 0 |
| 24-Dec-2025 | 1,255.00 | 1,270.00 | 1,225.00 | 1,235.00 | 4,200 | 0 |
| 23-Dec-2025 | 1,350.00 | 1,350.00 | 1,235.00 | 1,235.00 | 40,300 | 0 |
| 22-Dec-2025 | 1,175.00 | 1,395.00 | 1,170.00 | 1,355.00 | 136,000 | 0 |
| 19-Dec-2025 | 1,200.00 | 1,200.00 | 1,195.00 | 1,195.00 | 200 | 0 |
| 18-Dec-2025 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 800 | 0 |
| 17-Dec-2025 | 1,195.00 | 1,200.00 | 1,195.00 | 1,195.00 | 2,400 | 0 |
| 16-Dec-2025 | 1,195.00 | 1,195.00 | 1,170.00 | 1,195.00 | 3,000 | 0 |
| 15-Dec-2025 | 1,230.00 | 1,230.00 | 1,165.00 | 1,195.00 | 7,500 | 0 |
| 12-Dec-2025 | 1,320.00 | 1,320.00 | 1,155.00 | 1,230.00 | 117,400 | 0 |
| 11-Dec-2025 | 1,225.00 | 1,440.00 | 1,165.00 | 1,290.00 | 105,500 | 0 |
| 10-Dec-2025 | 1,250.00 | 1,305.00 | 1,220.00 | 1,225.00 | 8,200 | 0 |
| 09-Dec-2025 | 1,270.00 | 1,270.00 | 1,220.00 | 1,220.00 | 5,500 | 0 |
| 08-Dec-2025 | 1,300.00 | 1,300.00 | 1,270.00 | 1,270.00 | 600 | 0 |
| 05-Dec-2025 | 1,220.00 | 1,260.00 | 1,220.00 | 1,260.00 | 1,500 | 0 |
| 04-Dec-2025 | 1,280.00 | 1,280.00 | 1,210.00 | 1,270.00 | 3,100 | 0 |
| 03-Dec-2025 | 1,230.00 | 1,255.00 | 1,230.00 | 1,230.00 | 6,800 | 0 |
| 02-Dec-2025 | 1,230.00 | 1,230.00 | 1,200.00 | 1,230.00 | 17,600 | 0 |
| 01-Dec-2025 | 1,325.00 | 1,325.00 | 1,225.00 | 1,260.00 | 5,200 | 0 |
| 28-Nov-2025 | 1,235.00 | 1,335.00 | 1,235.00 | 1,325.00 | 8,000 | 0 |
| 27-Nov-2025 | 1,315.00 | 1,325.00 | 1,205.00 | 1,235.00 | 3,900 | 0 |
| 26-Nov-2025 | 1,365.00 | 1,365.00 | 1,275.00 | 1,275.00 | 5,000 | 0 |
| 25-Nov-2025 | 1,400.00 | 1,400.00 | 1,300.00 | 1,310.00 | 6,700 | 0 |
| 24-Nov-2025 | 1,325.00 | 1,435.00 | 1,260.00 | 1,355.00 | 69,400 | 0 |
| 21-Nov-2025 | 1,205.00 | 1,370.00 | 1,170.00 | 1,235.00 | 25,500 | 0 |
| 20-Nov-2025 | 1,220.00 | 1,250.00 | 1,200.00 | 1,205.00 | 6,800 | 0 |
| 19-Nov-2025 | 1,280.00 | 1,425.00 | 1,240.00 | 1,270.00 | 51,800 | 0 |
| 18-Nov-2025 | 1,260.00 | 1,320.00 | 1,260.00 | 1,260.00 | 5,900 | 0 |
| 17-Nov-2025 | 1,195.00 | 1,490.00 | 1,190.00 | 1,255.00 | 133,900 | 0 |
| 14-Nov-2025 | 1,170.00 | 1,210.00 | 1,170.00 | 1,205.00 | 6,400 | 0 |
| 13-Nov-2025 | 1,190.00 | 1,230.00 | 1,160.00 | 1,190.00 | 9,600 | 0 |
| 12-Nov-2025 | 1,170.00 | 1,230.00 | 1,170.00 | 1,170.00 | 26,300 | 0 |
| 11-Nov-2025 | 1,175.00 | 1,195.00 | 1,170.00 | 1,170.00 | 10,900 | 0 |
| 10-Nov-2025 | 1,190.00 | 1,245.00 | 1,175.00 | 1,175.00 | 9,600 | 0 |
| 07-Nov-2025 | 1,260.00 | 1,260.00 | 1,175.00 | 1,175.00 | 18,600 | 0 |
| 06-Nov-2025 | 1,215.00 | 1,255.00 | 1,170.00 | 1,215.00 | 43,700 | 0 |
| 05-Nov-2025 | 1,220.00 | 1,280.00 | 1,205.00 | 1,260.00 | 15,800 | 0 |
| 04-Nov-2025 | 1,255.00 | 1,330.00 | 1,215.00 | 1,220.00 | 10,400 | 0 |
| 03-Nov-2025 | 1,290.00 | 1,295.00 | 1,210.00 | 1,255.00 | 12,000 | 0 |
| 31-Oct-2025 | 1,300.00 | 1,395.00 | 1,255.00 | 1,280.00 | 16,800 | 0 |
| 30-Oct-2025 | 1,300.00 | 1,585.00 | 1,200.00 | 1,320.00 | 128,700 | 0 |
| 29-Oct-2025 | 1,315.00 | 1,355.00 | 1,230.00 | 1,270.00 | 38,900 | 0 |
| 28-Oct-2025 | 1,490.00 | 1,675.00 | 1,260.00 | 1,285.00 | 161,300 | 0 |
| 27-Oct-2025 | 1,245.00 | 1,490.00 | 1,215.00 | 1,345.00 | 415,700 | 0 |
| 24-Oct-2025 | 1,260.00 | 1,260.00 | 1,190.00 | 1,195.00 | 6,400 | 0 |
| 23-Oct-2025 | 1,200.00 | 1,260.00 | 1,180.00 | 1,205.00 | 4,200 | 0 |
| 22-Oct-2025 | 1,220.00 | 1,220.00 | 1,170.00 | 1,210.00 | 6,600 | 0 |
| 21-Oct-2025 | 1,235.00 | 1,235.00 | 1,180.00 | 1,230.00 | 5,000 | 0 |
| 20-Oct-2025 | 1,235.00 | 1,235.00 | 1,180.00 | 1,205.00 | 8,100 | 0 |
| 17-Oct-2025 | 1,215.00 | 1,245.00 | 1,165.00 | 1,245.00 | 9,700 | 0 |
| 16-Oct-2025 | 1,220.00 | 1,260.00 | 1,170.00 | 1,215.00 | 4,800 | 0 |
| 15-Oct-2025 | 1,255.00 | 1,395.00 | 1,075.00 | 1,220.00 | 843,000 | 0 |
| 14-Oct-2025 | 1,145.00 | 1,425.00 | 1,140.00 | 1,255.00 | 320,400 | 0 |
| 13-Oct-2025 | 1,210.00 | 1,210.00 | 1,100.00 | 1,140.00 | 27,500 | 0 |
| 10-Oct-2025 | 1,190.00 | 1,215.00 | 1,160.00 | 1,210.00 | 44,100 | 0 |
| 09-Oct-2025 | 1,155.00 | 1,205.00 | 1,155.00 | 1,190.00 | 5,700 | 0 |
| 08-Oct-2025 | 1,185.00 | 1,205.00 | 1,140.00 | 1,205.00 | 22,000 | 0 |
| 07-Oct-2025 | 1,185.00 | 1,250.00 | 1,185.00 | 1,200.00 | 7,300 | 0 |