| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 10-Aug-2022 | 438.00 | 440.00 | 420.00 | 434.00 | 85,100 | 0 |
| 09-Aug-2022 | 434.00 | 444.00 | 432.00 | 440.00 | 47,900 | 0 |
| 08-Aug-2022 | 440.00 | 450.00 | 432.00 | 440.00 | 98,900 | 0 |
| 05-Aug-2022 | 480.00 | 480.00 | 430.00 | 454.00 | 225,800 | 0 |
| 04-Aug-2022 | 440.00 | 462.00 | 430.00 | 462.00 | 118,000 | 0 |
| 03-Aug-2022 | 450.00 | 480.00 | 432.00 | 442.00 | 273,900 | 0 |
| 02-Aug-2022 | 450.00 | 452.00 | 438.00 | 450.00 | 99,900 | 0 |
| 01-Aug-2022 | 444.00 | 494.00 | 430.00 | 450.00 | 198,400 | 0 |
| 29-Jul-2022 | 448.00 | 458.00 | 426.00 | 446.00 | 154,600 | 0 |
| 28-Jul-2022 | 438.00 | 448.00 | 436.00 | 448.00 | 34,000 | 0 |
| 27-Jul-2022 | 442.00 | 450.00 | 434.00 | 446.00 | 59,500 | 0 |
| 26-Jul-2022 | 440.00 | 450.00 | 434.00 | 444.00 | 122,100 | 0 |
| 25-Jul-2022 | 430.00 | 476.00 | 428.00 | 444.00 | 193,700 | 0 |
| 22-Jul-2022 | 448.00 | 454.00 | 422.00 | 448.00 | 101,900 | 0 |
| 21-Jul-2022 | 432.00 | 476.00 | 430.00 | 440.00 | 109,100 | 0 |
| 20-Jul-2022 | 416.00 | 432.00 | 412.00 | 432.00 | 267,100 | 0 |
| 19-Jul-2022 | 426.00 | 460.00 | 408.00 | 432.00 | 417,000 | 0 |
| 18-Jul-2022 | 430.00 | 440.00 | 412.00 | 438.00 | 184,500 | 0 |
| 15-Jul-2022 | 446.00 | 458.00 | 418.00 | 434.00 | 358,900 | 0 |
| 14-Jul-2022 | 464.00 | 472.00 | 444.00 | 448.00 | 62,400 | 0 |
| 13-Jul-2022 | 436.00 | 476.00 | 432.00 | 476.00 | 233,200 | 0 |
| 12-Jul-2022 | 450.00 | 452.00 | 422.00 | 446.00 | 207,900 | 0 |
| 11-Jul-2022 | 452.00 | 460.00 | 434.00 | 452.00 | 121,000 | 0 |
| 08-Jul-2022 | 448.00 | 462.00 | 438.00 | 462.00 | 66,100 | 0 |
| 07-Jul-2022 | 446.00 | 466.00 | 442.00 | 466.00 | 72,500 | 0 |
| 06-Jul-2022 | 458.00 | 470.00 | 442.00 | 456.00 | 76,100 | 0 |
| 05-Jul-2022 | 460.00 | 462.00 | 446.00 | 460.00 | 55,600 | 0 |
| 04-Jul-2022 | 450.00 | 500.00 | 448.00 | 462.00 | 116,600 | 0 |
| 01-Jul-2022 | 456.00 | 468.00 | 450.00 | 460.00 | 49,400 | 0 |
| 30-Jun-2022 | 464.00 | 470.00 | 456.00 | 468.00 | 12,800 | 0 |
| 29-Jun-2022 | 452.00 | 472.00 | 450.00 | 470.00 | 214,400 | 0 |
| 28-Jun-2022 | 464.00 | 474.00 | 450.00 | 458.00 | 148,500 | 0 |
| 27-Jun-2022 | 498.00 | 498.00 | 464.00 | 464.00 | 182,600 | 0 |
| 24-Jun-2022 | 535.00 | 540.00 | 498.00 | 498.00 | 206,200 | 0 |
| 23-Jun-2022 | 440.00 | 545.00 | 440.00 | 535.00 | 187,600 | 0 |
| 22-Jun-2022 | 450.00 | 476.00 | 440.00 | 464.00 | 133,500 | 0 |
| 21-Jun-2022 | 456.00 | 478.00 | 438.00 | 468.00 | 88,600 | 0 |
| 20-Jun-2022 | 464.00 | 464.00 | 434.00 | 460.00 | 93,800 | 0 |
| 17-Jun-2022 | 458.00 | 486.00 | 436.00 | 464.00 | 176,400 | 0 |
| 16-Jun-2022 | 428.00 | 464.00 | 418.00 | 464.00 | 176,200 | 0 |
| 15-Jun-2022 | 460.00 | 468.00 | 440.00 | 448.00 | 44,000 | 0 |
| 14-Jun-2022 | 438.00 | 460.00 | 438.00 | 448.00 | 75,900 | 0 |
| 13-Jun-2022 | 450.00 | 466.00 | 438.00 | 438.00 | 211,200 | 0 |
| 10-Jun-2022 | 470.00 | 470.00 | 444.00 | 470.00 | 47,300 | 0 |
| 09-Jun-2022 | 458.00 | 470.00 | 434.00 | 470.00 | 81,700 | 0 |
| 08-Jun-2022 | 452.00 | 464.00 | 434.00 | 462.00 | 42,800 | 0 |
| 07-Jun-2022 | 462.00 | 482.00 | 452.00 | 452.00 | 111,400 | 0 |
| 06-Jun-2022 | 450.00 | 494.00 | 432.00 | 486.00 | 59,800 | 0 |
| 03-Jun-2022 | 466.00 | 478.00 | 436.00 | 452.00 | 182,500 | 0 |
| 02-Jun-2022 | 464.00 | 476.00 | 432.00 | 468.00 | 233,400 | 0 |
| 31-May-2022 | 462.00 | 480.00 | 440.00 | 464.00 | 23,200 | 0 |
| 30-May-2022 | 480.00 | 496.00 | 452.00 | 462.00 | 104,600 | 0 |
| 27-May-2022 | 488.00 | 500.00 | 468.00 | 486.00 | 36,900 | 0 |
| 25-May-2022 | 474.00 | 494.00 | 466.00 | 488.00 | 38,100 | 0 |
| 24-May-2022 | 496.00 | 505.00 | 462.00 | 474.00 | 94,700 | 0 |
| 23-May-2022 | 496.00 | 505.00 | 474.00 | 496.00 | 21,700 | 0 |
| 20-May-2022 | 478.00 | 505.00 | 472.00 | 496.00 | 52,500 | 0 |
| 19-May-2022 | 505.00 | 505.00 | 470.00 | 480.00 | 218,600 | 0 |
| 18-May-2022 | 476.00 | 505.00 | 476.00 | 505.00 | 113,900 | 0 |
| 17-May-2022 | 458.00 | 515.00 | 450.00 | 510.00 | 42,900 | 0 |
| 13-May-2022 | 468.00 | 496.00 | 436.00 | 466.00 | 123,200 | 0 |
| 12-May-2022 | 458.00 | 470.00 | 448.00 | 468.00 | 1,431,100 | 0 |
| 11-May-2022 | 488.00 | 496.00 | 454.00 | 460.00 | 118,100 | 0 |
| 10-May-2022 | 446.00 | 505.00 | 432.00 | 488.00 | 160,400 | 0 |
| 09-May-2022 | 446.00 | 468.00 | 432.00 | 446.00 | 48,900 | 0 |
| 28-Apr-2022 | 470.00 | 486.00 | 438.00 | 446.00 | 171,600 | 0 |
| 27-Apr-2022 | 460.00 | 490.00 | 448.00 | 470.00 | 64,400 | 0 |
| 26-Apr-2022 | 488.00 | 496.00 | 454.00 | 460.00 | 237,900 | 0 |
| 25-Apr-2022 | 488.00 | 520.00 | 456.00 | 488.00 | 409,300 | 0 |
| 22-Apr-2022 | 520.00 | 520.00 | 490.00 | 490.00 | 50,500 | 0 |
| 21-Apr-2022 | 476.00 | 530.00 | 444.00 | 525.00 | 771,200 | 0 |
| 20-Apr-2022 | 500.00 | 515.00 | 470.00 | 476.00 | 1,320,200 | 0 |
| 19-Apr-2022 | 492.00 | 540.00 | 482.00 | 505.00 | 267,700 | 0 |
| 18-Apr-2022 | 505.00 | 530.00 | 464.00 | 492.00 | 642,900 | 0 |
| 14-Apr-2022 | 515.00 | 520.00 | 498.00 | 498.00 | 25,200 | 0 |
| 13-Apr-2022 | 510.00 | 535.00 | 496.00 | 515.00 | 275,800 | 0 |
| 12-Apr-2022 | 550.00 | 550.00 | 515.00 | 515.00 | 229,500 | 0 |
| 11-Apr-2022 | 535.00 | 550.00 | 515.00 | 550.00 | 257,000 | 0 |
| 08-Apr-2022 | 530.00 | 555.00 | 505.00 | 535.00 | 121,700 | 0 |
| 07-Apr-2022 | 575.00 | 580.00 | 535.00 | 535.00 | 219,200 | 0 |
| 06-Apr-2022 | 560.00 | 610.00 | 540.00 | 575.00 | 882,300 | 0 |
| 05-Apr-2022 | 585.00 | 650.00 | 565.00 | 580.00 | 205,400 | 0 |
| 04-Apr-2022 | 595.00 | 600.00 | 570.00 | 585.00 | 49,100 | 0 |
| 01-Apr-2022 | 600.00 | 605.00 | 560.00 | 595.00 | 36,700 | 0 |
| 31-Mar-2022 | 600.00 | 605.00 | 560.00 | 600.00 | 68,100 | 0 |
| 30-Mar-2022 | 605.00 | 615.00 | 590.00 | 600.00 | 34,500 | 0 |
| 29-Mar-2022 | 645.00 | 650.00 | 600.00 | 600.00 | 137,900 | 0 |
| 28-Mar-2022 | 690.00 | 690.00 | 645.00 | 645.00 | 453,900 | 0 |
| 25-Mar-2022 | 655.00 | 700.00 | 655.00 | 690.00 | 319,600 | 0 |
| 24-Mar-2022 | 650.00 | 665.00 | 640.00 | 660.00 | 197,300 | 0 |
| 23-Mar-2022 | 645.00 | 665.00 | 645.00 | 650.00 | 25,600 | 0 |
| 22-Mar-2022 | 655.00 | 760.00 | 645.00 | 645.00 | 1,035,100 | 0 |
| 21-Mar-2022 | 680.00 | 700.00 | 675.00 | 690.00 | 581,500 | 0 |
| 18-Mar-2022 | 690.00 | 730.00 | 680.00 | 720.00 | 159,200 | 0 |
| 17-Mar-2022 | 740.00 | 740.00 | 725.00 | 725.00 | 303,800 | 0 |
| 16-Mar-2022 | 745.00 | 745.00 | 715.00 | 740.00 | 10,500 | 0 |
| 15-Mar-2022 | 770.00 | 785.00 | 730.00 | 745.00 | 967,000 | 0 |
| 14-Mar-2022 | 695.00 | 800.00 | 695.00 | 770.00 | 503,400 | 0 |
| 11-Mar-2022 | 685.00 | 710.00 | 665.00 | 700.00 | 33,800 | 0 |
| 10-Mar-2022 | 695.00 | 710.00 | 660.00 | 700.00 | 50,900 | 0 |