| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 21-Mar-2023 | 55.00 | 58.00 | 55.00 | 57.00 | 6,306,100 | 0 |
| 20-Mar-2023 | 56.00 | 57.00 | 55.00 | 55.00 | 8,470,500 | 0 |
| 17-Mar-2023 | 55.00 | 57.00 | 55.00 | 55.00 | 7,087,600 | 0 |
| 16-Mar-2023 | 58.00 | 58.00 | 55.00 | 55.00 | 8,579,700 | 0 |
| 15-Mar-2023 | 59.00 | 60.00 | 57.00 | 59.00 | 6,934,400 | 0 |
| 14-Mar-2023 | 60.00 | 60.00 | 57.00 | 59.00 | 10,487,800 | 0 |
| 13-Mar-2023 | 62.00 | 63.00 | 57.00 | 60.00 | 11,586,000 | 0 |
| 10-Mar-2023 | 59.00 | 63.00 | 58.00 | 61.00 | 18,494,800 | 0 |
| 09-Mar-2023 | 54.00 | 59.00 | 54.00 | 59.00 | 26,854,900 | 0 |
| 08-Mar-2023 | 56.00 | 57.00 | 54.00 | 54.00 | 19,854,700 | 0 |
| 07-Mar-2023 | 61.00 | 61.00 | 57.00 | 57.00 | 32,357,800 | 0 |
| 06-Mar-2023 | 62.00 | 64.00 | 61.00 | 61.00 | 12,506,100 | 0 |
| 03-Mar-2023 | 67.00 | 68.00 | 63.00 | 63.00 | 37,715,100 | 0 |
| 02-Mar-2023 | 69.00 | 70.00 | 67.00 | 67.00 | 9,863,900 | 0 |
| 01-Mar-2023 | 69.00 | 70.00 | 68.00 | 69.00 | 4,718,800 | 0 |
| 28-Feb-2023 | 69.00 | 72.00 | 68.00 | 69.00 | 6,853,900 | 0 |
| 27-Feb-2023 | 70.00 | 73.00 | 68.00 | 68.00 | 8,205,500 | 0 |
| 24-Feb-2023 | 73.00 | 76.00 | 70.00 | 70.00 | 17,542,900 | 0 |
| 23-Feb-2023 | 69.00 | 72.00 | 68.00 | 72.00 | 12,389,000 | 0 |
| 22-Feb-2023 | 69.00 | 73.00 | 68.00 | 68.00 | 11,230,900 | 0 |
| 21-Feb-2023 | 71.00 | 72.00 | 67.00 | 69.00 | 22,869,800 | 0 |
| 20-Feb-2023 | 77.00 | 77.00 | 72.00 | 72.00 | 26,530,300 | 0 |
| 17-Feb-2023 | 79.00 | 80.00 | 74.00 | 77.00 | 18,183,700 | 0 |
| 16-Feb-2023 | 78.00 | 81.00 | 76.00 | 79.00 | 20,291,700 | 0 |
| 15-Feb-2023 | 71.00 | 81.00 | 71.00 | 78.00 | 51,357,100 | 0 |
| 14-Feb-2023 | 77.00 | 78.00 | 75.00 | 75.00 | 56,971,900 | 0 |
| 13-Feb-2023 | 83.00 | 86.00 | 80.00 | 80.00 | 42,459,600 | 0 |
| 10-Feb-2023 | 91.00 | 91.00 | 85.00 | 85.00 | 45,301,700 | 0 |
| 09-Feb-2023 | 88.00 | 92.00 | 85.00 | 91.00 | 32,098,200 | 0 |
| 08-Feb-2023 | 93.00 | 94.00 | 87.00 | 88.00 | 40,537,800 | 0 |
| 07-Feb-2023 | 92.00 | 97.00 | 90.00 | 91.00 | 63,653,100 | 0 |
| 06-Feb-2023 | 86.00 | 96.00 | 86.00 | 92.00 | 74,382,000 | 0 |
| 03-Feb-2023 | 92.00 | 93.00 | 92.00 | 92.00 | 10,217,200 | 0 |
| 02-Feb-2023 | 105.00 | 105.00 | 98.00 | 98.00 | 60,729,100 | 0 |
| 01-Feb-2023 | 105.00 | 107.00 | 103.00 | 105.00 | 33,915,200 | 0 |
| 31-Jan-2023 | 107.00 | 107.00 | 103.00 | 105.00 | 28,674,600 | 0 |
| 30-Jan-2023 | 108.00 | 110.00 | 104.00 | 107.00 | 41,509,100 | 0 |
| 27-Jan-2023 | 102.00 | 108.00 | 102.00 | 106.00 | 45,345,500 | 0 |
| 26-Jan-2023 | 108.00 | 108.00 | 101.00 | 102.00 | 58,690,800 | 0 |
| 25-Jan-2023 | 108.00 | 112.00 | 101.00 | 108.00 | 52,521,200 | 0 |
| 24-Jan-2023 | 113.00 | 117.00 | 106.00 | 108.00 | 98,813,000 | 0 |
| 20-Jan-2023 | 105.00 | 116.00 | 104.00 | 113.00 | 191,130,600 | 0 |
| 19-Jan-2023 | 101.00 | 108.00 | 99.00 | 104.00 | 94,762,300 | 0 |
| 18-Jan-2023 | 93.00 | 113.00 | 93.00 | 102.00 | 367,041,300 | 0 |
| 17-Jan-2023 | 91.00 | 96.00 | 89.00 | 93.00 | 78,869,400 | 0 |
| 16-Jan-2023 | 92.00 | 92.00 | 89.00 | 90.00 | 27,384,000 | 0 |
| 13-Jan-2023 | 88.00 | 94.00 | 87.00 | 91.00 | 86,416,700 | 0 |
| 12-Jan-2023 | 92.00 | 92.00 | 85.00 | 88.00 | 44,233,300 | 0 |
| 11-Jan-2023 | 89.00 | 99.00 | 87.00 | 91.00 | 74,052,600 | 0 |
| 10-Jan-2023 | 86.00 | 90.00 | 84.00 | 89.00 | 49,625,100 | 0 |
| 09-Jan-2023 | 88.00 | 90.00 | 84.00 | 86.00 | 31,927,600 | 0 |
| 06-Jan-2023 | 86.00 | 93.00 | 84.00 | 88.00 | 52,815,100 | 0 |
| 05-Jan-2023 | 93.00 | 95.00 | 88.00 | 88.00 | 46,697,100 | 0 |
| 04-Jan-2023 | 85.00 | 94.00 | 83.00 | 94.00 | 78,873,300 | 0 |
| 03-Jan-2023 | 92.00 | 97.00 | 86.00 | 86.00 | 68,932,800 | 0 |
| 02-Jan-2023 | 88.00 | 96.00 | 88.00 | 92.00 | 55,344,700 | 0 |
| 30-Dec-2022 | 95.00 | 97.00 | 89.00 | 89.00 | 57,388,800 | 0 |
| 29-Dec-2022 | 74.00 | 96.00 | 74.00 | 95.00 | 246,758,000 | 0 |
| 28-Dec-2022 | 73.00 | 74.00 | 72.00 | 74.00 | 15,487,100 | 0 |
| 27-Dec-2022 | 75.00 | 77.00 | 70.00 | 73.00 | 30,211,400 | 0 |
| 26-Dec-2022 | 71.00 | 76.00 | 68.00 | 74.00 | 28,829,200 | 0 |
| 23-Dec-2022 | 75.00 | 76.00 | 73.00 | 73.00 | 16,658,600 | 0 |
| 22-Dec-2022 | 75.00 | 78.00 | 74.00 | 75.00 | 9,055,800 | 0 |
| 21-Dec-2022 | 75.00 | 79.00 | 72.00 | 75.00 | 19,115,200 | 0 |
| 20-Dec-2022 | 78.00 | 80.00 | 73.00 | 75.00 | 26,242,600 | 0 |
| 19-Dec-2022 | 83.00 | 88.00 | 78.00 | 78.00 | 102,030,200 | 0 |
| 16-Dec-2022 | 86.00 | 87.00 | 82.00 | 83.00 | 26,840,000 | 0 |
| 15-Dec-2022 | 84.00 | 87.00 | 82.00 | 87.00 | 30,099,600 | 0 |
| 14-Dec-2022 | 85.00 | 90.00 | 83.00 | 84.00 | 52,012,500 | 0 |
| 13-Dec-2022 | 86.00 | 87.00 | 82.00 | 84.00 | 22,040,500 | 0 |
| 12-Dec-2022 | 84.00 | 92.00 | 80.00 | 85.00 | 87,047,600 | 0 |
| 09-Dec-2022 | 90.00 | 92.00 | 84.00 | 84.00 | 38,705,400 | 0 |
| 08-Dec-2022 | 96.00 | 101.00 | 90.00 | 90.00 | 58,536,400 | 0 |
| 07-Dec-2022 | 94.00 | 109.00 | 90.00 | 96.00 | 254,996,400 | 0 |
| 06-Dec-2022 | 102.00 | 102.00 | 94.00 | 94.00 | 59,085,300 | 0 |
| 05-Dec-2022 | 92.00 | 106.00 | 88.00 | 101.00 | 356,158,800 | 0 |
| 02-Dec-2022 | 80.00 | 80.00 | 80.00 | 80.00 | 15,796,800 | 0 |
| 01-Dec-2022 | 73.00 | 73.00 | 73.00 | 73.00 | 32,233,100 | 0 |
| 30-Nov-2022 | 67.00 | 69.00 | 66.00 | 67.00 | 9,956,600 | 0 |
| 29-Nov-2022 | 68.00 | 70.00 | 65.00 | 67.00 | 24,700,100 | 0 |
| 28-Nov-2022 | 65.00 | 70.00 | 64.00 | 68.00 | 26,865,400 | 0 |
| 25-Nov-2022 | 64.00 | 66.00 | 63.00 | 64.00 | 13,105,500 | 0 |
| 24-Nov-2022 | 60.00 | 66.00 | 60.00 | 64.00 | 24,389,600 | 0 |
| 23-Nov-2022 | 60.00 | 61.00 | 59.00 | 60.00 | 5,709,200 | 0 |
| 22-Nov-2022 | 61.00 | 61.00 | 57.00 | 59.00 | 15,263,200 | 0 |
| 21-Nov-2022 | 60.00 | 61.00 | 59.00 | 60.00 | 4,828,300 | 0 |
| 18-Nov-2022 | 60.00 | 61.00 | 59.00 | 60.00 | 4,530,000 | 0 |
| 17-Nov-2022 | 60.00 | 60.00 | 59.00 | 60.00 | 3,770,800 | 0 |
| 16-Nov-2022 | 60.00 | 62.00 | 59.00 | 59.00 | 8,259,300 | 0 |
| 15-Nov-2022 | 61.00 | 62.00 | 60.00 | 60.00 | 4,835,800 | 0 |
| 14-Nov-2022 | 61.00 | 61.00 | 59.00 | 61.00 | 7,648,500 | 0 |
| 11-Nov-2022 | 61.00 | 64.00 | 59.00 | 60.00 | 22,070,000 | 0 |
| 10-Nov-2022 | 62.00 | 62.00 | 60.00 | 60.00 | 5,667,100 | 0 |
| 09-Nov-2022 | 61.00 | 62.00 | 60.00 | 62.00 | 8,741,300 | 0 |
| 08-Nov-2022 | 61.00 | 62.00 | 60.00 | 61.00 | 7,833,300 | 0 |
| 07-Nov-2022 | 62.00 | 63.00 | 60.00 | 61.00 | 10,530,800 | 0 |
| 04-Nov-2022 | 61.00 | 62.00 | 60.00 | 62.00 | 9,865,000 | 0 |
| 03-Nov-2022 | 64.00 | 65.00 | 60.00 | 61.00 | 21,730,300 | 0 |
| 02-Nov-2022 | 64.00 | 65.00 | 62.00 | 63.00 | 13,335,800 | 0 |
| 01-Nov-2022 | 67.00 | 67.00 | 63.00 | 64.00 | 20,146,800 | 0 |