Price History - BOSS

Kembali ke Company
Ticker: BOSS
Company: PT Borneo Olah Sarana Sukses Tbk.
Date Open High Low Close Volume Value
08-Nov-2023 50.00 50.00 50.00 50.00 200 0
07-Nov-2023 50.00 50.00 50.00 50.00 1,000 0
06-Nov-2023 50.00 50.00 50.00 50.00 5,600 0
03-Nov-2023 50.00 50.00 50.00 50.00 202,800 0
02-Nov-2023 50.00 50.00 50.00 50.00 12,000 0
01-Nov-2023 50.00 50.00 50.00 50.00 6,700 0
31-Oct-2023 50.00 50.00 50.00 50.00 4,900 0
30-Oct-2023 50.00 50.00 50.00 50.00 14,700 0
27-Oct-2023 50.00 50.00 50.00 50.00 3,700 0
26-Oct-2023 50.00 50.00 50.00 50.00 10,500 0
25-Oct-2023 50.00 50.00 50.00 50.00 36,800 0
24-Oct-2023 50.00 50.00 50.00 50.00 88,100 0
23-Oct-2023 50.00 50.00 50.00 50.00 53,200 0
20-Oct-2023 50.00 50.00 50.00 50.00 90,200 0
19-Oct-2023 50.00 50.00 50.00 50.00 200 0
18-Oct-2023 50.00 50.00 50.00 50.00 74,200 0
17-Oct-2023 50.00 50.00 50.00 50.00 145,000 0
16-Oct-2023 50.00 50.00 50.00 50.00 293,500 0
13-Oct-2023 50.00 50.00 50.00 50.00 35,300 0
12-Oct-2023 50.00 50.00 50.00 50.00 14,900 0
11-Oct-2023 50.00 50.00 50.00 50.00 130,300 0
10-Oct-2023 50.00 50.00 50.00 50.00 5,300 0
09-Oct-2023 50.00 50.00 50.00 50.00 9,800 0
06-Oct-2023 50.00 50.00 50.00 50.00 28,200 0
05-Oct-2023 50.00 50.00 50.00 50.00 14,200 0
04-Oct-2023 50.00 50.00 50.00 50.00 9,500 0
03-Oct-2023 50.00 50.00 50.00 50.00 118,300 0
02-Oct-2023 50.00 50.00 50.00 50.00 254,800 0
29-Sep-2023 50.00 50.00 50.00 50.00 15,400 0
27-Sep-2023 50.00 50.00 50.00 50.00 14,200 0
26-Sep-2023 50.00 50.00 50.00 50.00 135,100 0
25-Sep-2023 50.00 50.00 50.00 50.00 11,900 0
22-Sep-2023 50.00 50.00 50.00 50.00 97,300 0
21-Sep-2023 50.00 50.00 50.00 50.00 20,000 0
20-Sep-2023 50.00 50.00 50.00 50.00 449,800 0
19-Sep-2023 50.00 50.00 50.00 50.00 28,500 0
18-Sep-2023 50.00 50.00 50.00 50.00 68,600 0
15-Sep-2023 50.00 50.00 50.00 50.00 36,900 0
14-Sep-2023 50.00 50.00 50.00 50.00 26,800 0
13-Sep-2023 50.00 50.00 50.00 50.00 37,900 0
12-Sep-2023 50.00 50.00 50.00 50.00 40,600 0
11-Sep-2023 50.00 50.00 50.00 50.00 136,400 0
08-Sep-2023 50.00 50.00 50.00 50.00 13,400 0
07-Sep-2023 50.00 50.00 50.00 50.00 142,800 0
06-Sep-2023 50.00 50.00 50.00 50.00 57,800 0
05-Sep-2023 50.00 50.00 50.00 50.00 135,600 0
04-Sep-2023 50.00 50.00 50.00 50.00 216,000 0
01-Sep-2023 50.00 50.00 50.00 50.00 115,400 0
31-Aug-2023 50.00 50.00 50.00 50.00 202,000 0
30-Aug-2023 50.00 50.00 50.00 50.00 35,700 0
29-Aug-2023 50.00 50.00 50.00 50.00 124,400 0
28-Aug-2023 50.00 50.00 50.00 50.00 369,600 0
25-Aug-2023 50.00 50.00 50.00 50.00 395,100 0
24-Aug-2023 50.00 50.00 50.00 50.00 131,600 0
23-Aug-2023 50.00 50.00 50.00 50.00 60,600 0
22-Aug-2023 50.00 50.00 50.00 50.00 342,300 0
21-Aug-2023 50.00 50.00 50.00 50.00 4,725,200 0
18-Aug-2023 50.00 50.00 50.00 50.00 209,900 0
16-Aug-2023 50.00 50.00 50.00 50.00 178,500 0
15-Aug-2023 50.00 50.00 50.00 50.00 145,800 0
14-Aug-2023 50.00 50.00 50.00 50.00 68,000 0
11-Aug-2023 50.00 50.00 50.00 50.00 65,200 0
10-Aug-2023 50.00 50.00 50.00 50.00 32,000 0
09-Aug-2023 51.00 51.00 50.00 50.00 395,100 0
08-Aug-2023 50.00 50.00 50.00 50.00 70,100 0
07-Aug-2023 50.00 50.00 50.00 50.00 75,000 0
04-Aug-2023 50.00 50.00 50.00 50.00 545,200 0
03-Aug-2023 50.00 50.00 50.00 50.00 1,850,700 0
02-Aug-2023 50.00 50.00 50.00 50.00 402,700 0
01-Aug-2023 50.00 50.00 50.00 50.00 37,100 0
31-Jul-2023 50.00 50.00 50.00 50.00 474,400 0
28-Jul-2023 50.00 50.00 50.00 50.00 112,500 0
27-Jul-2023 50.00 50.00 50.00 50.00 207,300 0
26-Jul-2023 50.00 50.00 50.00 50.00 454,400 0
25-Jul-2023 50.00 50.00 50.00 50.00 709,000 0
24-Jul-2023 50.00 50.00 50.00 50.00 1,326,200 0
21-Jul-2023 50.00 50.00 50.00 50.00 345,400 0
20-Jul-2023 50.00 50.00 50.00 50.00 648,600 0
18-Jul-2023 50.00 50.00 50.00 50.00 409,000 0
17-Jul-2023 50.00 50.00 50.00 50.00 2,042,800 0
14-Jul-2023 50.00 50.00 50.00 50.00 1,618,000 0
13-Jul-2023 50.00 50.00 50.00 50.00 2,172,500 0
12-Jul-2023 52.00 52.00 50.00 50.00 36,622,700 0
11-Jul-2023 52.00 52.00 50.00 51.00 3,026,500 0
10-Jul-2023 52.00 52.00 51.00 52.00 3,648,500 0
07-Jul-2023 51.00 52.00 51.00 52.00 2,218,100 0
06-Jul-2023 52.00 52.00 51.00 52.00 2,853,600 0
05-Jul-2023 52.00 52.00 51.00 52.00 1,700,400 0
04-Jul-2023 52.00 52.00 50.00 52.00 2,797,500 0
03-Jul-2023 54.00 54.00 50.00 52.00 22,876,600 0
27-Jun-2023 53.00 54.00 53.00 54.00 1,049,200 0
26-Jun-2023 53.00 54.00 52.00 53.00 2,960,600 0
23-Jun-2023 58.00 58.00 53.00 53.00 3,520,900 0
22-Jun-2023 55.00 55.00 53.00 55.00 1,833,500 0
21-Jun-2023 59.00 59.00 53.00 55.00 2,424,300 0
20-Jun-2023 56.00 57.00 53.00 54.00 11,935,700 0
19-Jun-2023 53.00 54.00 51.00 53.00 6,187,600 0
16-Jun-2023 52.00 52.00 51.00 52.00 2,392,400 0
15-Jun-2023 52.00 53.00 51.00 51.00 3,834,600 0
14-Jun-2023 52.00 53.00 51.00 52.00 7,305,900 0