| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 12-Aug-2021 | 73.00 | 78.00 | 71.00 | 75.00 | 47,879,700 | 0 |
| 10-Aug-2021 | 72.00 | 75.00 | 71.00 | 72.00 | 6,908,100 | 0 |
| 09-Aug-2021 | 73.00 | 74.00 | 72.00 | 72.00 | 8,360,300 | 0 |
| 06-Aug-2021 | 76.00 | 76.00 | 72.00 | 73.00 | 13,513,600 | 0 |
| 05-Aug-2021 | 73.00 | 75.00 | 72.00 | 74.00 | 8,335,800 | 0 |
| 04-Aug-2021 | 75.00 | 75.00 | 72.00 | 73.00 | 12,179,200 | 0 |
| 03-Aug-2021 | 76.00 | 77.00 | 74.00 | 74.00 | 14,951,700 | 0 |
| 02-Aug-2021 | 75.00 | 77.00 | 74.00 | 76.00 | 15,419,600 | 0 |
| 30-Jul-2021 | 76.00 | 77.00 | 74.00 | 74.00 | 14,860,900 | 0 |
| 29-Jul-2021 | 76.00 | 80.00 | 74.00 | 76.00 | 24,933,200 | 0 |
| 28-Jul-2021 | 77.00 | 85.00 | 74.00 | 75.00 | 130,283,700 | 0 |
| 27-Jul-2021 | 78.00 | 79.00 | 76.00 | 76.00 | 14,960,100 | 0 |
| 26-Jul-2021 | 72.00 | 78.00 | 72.00 | 77.00 | 29,199,100 | 0 |
| 23-Jul-2021 | 80.00 | 81.00 | 75.00 | 75.00 | 50,160,300 | 0 |
| 22-Jul-2021 | 71.00 | 81.00 | 70.00 | 80.00 | 170,780,000 | 0 |
| 21-Jul-2021 | 73.00 | 74.00 | 70.00 | 71.00 | 14,831,100 | 0 |
| 19-Jul-2021 | 75.00 | 77.00 | 72.00 | 73.00 | 41,962,300 | 0 |
| 16-Jul-2021 | 70.00 | 79.00 | 70.00 | 74.00 | 82,718,700 | 0 |
| 15-Jul-2021 | 71.00 | 78.00 | 69.00 | 70.00 | 48,705,700 | 0 |
| 14-Jul-2021 | 72.00 | 81.00 | 70.00 | 71.00 | 90,039,300 | 0 |
| 13-Jul-2021 | 79.00 | 84.00 | 72.00 | 72.00 | 169,268,700 | 0 |
| 12-Jul-2021 | 81.00 | 82.00 | 77.00 | 77.00 | 72,097,900 | 0 |
| 09-Jul-2021 | 82.00 | 88.00 | 82.00 | 82.00 | 12,076,600 | 0 |
| 08-Jul-2021 | 104.00 | 118.00 | 88.00 | 88.00 | 515,817,700 | 0 |
| 07-Jul-2021 | 79.00 | 94.00 | 75.00 | 94.00 | 592,372,300 | 0 |
| 06-Jul-2021 | 52.00 | 70.00 | 51.00 | 70.00 | 137,921,700 | 0 |
| 05-Jul-2021 | 53.00 | 54.00 | 51.00 | 52.00 | 10,527,800 | 0 |
| 02-Jul-2021 | 50.00 | 54.00 | 50.00 | 52.00 | 67,382,200 | 0 |
| 01-Jul-2021 | 52.00 | 52.00 | 52.00 | 52.00 | 7,068,700 | 0 |
| 30-Jun-2021 | 56.00 | 56.00 | 55.00 | 55.00 | 5,653,900 | 0 |
| 29-Jun-2021 | 60.00 | 61.00 | 59.00 | 59.00 | 9,187,800 | 0 |
| 28-Jun-2021 | 66.00 | 67.00 | 63.00 | 63.00 | 10,717,400 | 0 |
| 25-Jun-2021 | 71.00 | 72.00 | 67.00 | 67.00 | 17,328,800 | 0 |
| 24-Jun-2021 | 75.00 | 78.00 | 71.00 | 71.00 | 39,545,400 | 0 |
| 23-Jun-2021 | 78.00 | 79.00 | 73.00 | 76.00 | 13,688,000 | 0 |
| 22-Jun-2021 | 73.00 | 82.00 | 70.00 | 78.00 | 18,082,600 | 0 |
| 21-Jun-2021 | 77.00 | 78.00 | 72.00 | 73.00 | 6,979,600 | 0 |