| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 05-Jan-2023 | 93.00 | 95.00 | 88.00 | 88.00 | 46,697,100 | 0 |
| 04-Jan-2023 | 85.00 | 94.00 | 83.00 | 94.00 | 78,873,300 | 0 |
| 03-Jan-2023 | 92.00 | 97.00 | 86.00 | 86.00 | 68,932,800 | 0 |
| 02-Jan-2023 | 88.00 | 96.00 | 88.00 | 92.00 | 55,344,700 | 0 |
| 30-Dec-2022 | 95.00 | 97.00 | 89.00 | 89.00 | 57,388,800 | 0 |
| 29-Dec-2022 | 74.00 | 96.00 | 74.00 | 95.00 | 246,758,000 | 0 |
| 28-Dec-2022 | 73.00 | 74.00 | 72.00 | 74.00 | 15,487,100 | 0 |
| 27-Dec-2022 | 75.00 | 77.00 | 70.00 | 73.00 | 30,211,400 | 0 |
| 26-Dec-2022 | 71.00 | 76.00 | 68.00 | 74.00 | 28,829,200 | 0 |
| 23-Dec-2022 | 75.00 | 76.00 | 73.00 | 73.00 | 16,658,600 | 0 |
| 22-Dec-2022 | 75.00 | 78.00 | 74.00 | 75.00 | 9,055,800 | 0 |
| 21-Dec-2022 | 75.00 | 79.00 | 72.00 | 75.00 | 19,115,200 | 0 |
| 20-Dec-2022 | 78.00 | 80.00 | 73.00 | 75.00 | 26,242,600 | 0 |
| 19-Dec-2022 | 83.00 | 88.00 | 78.00 | 78.00 | 102,030,200 | 0 |
| 16-Dec-2022 | 86.00 | 87.00 | 82.00 | 83.00 | 26,840,000 | 0 |
| 15-Dec-2022 | 84.00 | 87.00 | 82.00 | 87.00 | 30,099,600 | 0 |
| 14-Dec-2022 | 85.00 | 90.00 | 83.00 | 84.00 | 52,012,500 | 0 |
| 13-Dec-2022 | 86.00 | 87.00 | 82.00 | 84.00 | 22,040,500 | 0 |
| 12-Dec-2022 | 84.00 | 92.00 | 80.00 | 85.00 | 87,047,600 | 0 |
| 09-Dec-2022 | 90.00 | 92.00 | 84.00 | 84.00 | 38,705,400 | 0 |
| 08-Dec-2022 | 96.00 | 101.00 | 90.00 | 90.00 | 58,536,400 | 0 |
| 07-Dec-2022 | 94.00 | 109.00 | 90.00 | 96.00 | 254,996,400 | 0 |
| 06-Dec-2022 | 102.00 | 102.00 | 94.00 | 94.00 | 59,085,300 | 0 |
| 05-Dec-2022 | 92.00 | 106.00 | 88.00 | 101.00 | 356,158,800 | 0 |
| 02-Dec-2022 | 80.00 | 80.00 | 80.00 | 80.00 | 15,796,800 | 0 |
| 01-Dec-2022 | 73.00 | 73.00 | 73.00 | 73.00 | 32,233,100 | 0 |
| 30-Nov-2022 | 67.00 | 69.00 | 66.00 | 67.00 | 9,956,600 | 0 |
| 29-Nov-2022 | 68.00 | 70.00 | 65.00 | 67.00 | 24,700,100 | 0 |
| 28-Nov-2022 | 65.00 | 70.00 | 64.00 | 68.00 | 26,865,400 | 0 |
| 25-Nov-2022 | 64.00 | 66.00 | 63.00 | 64.00 | 13,105,500 | 0 |
| 24-Nov-2022 | 60.00 | 66.00 | 60.00 | 64.00 | 24,389,600 | 0 |
| 23-Nov-2022 | 60.00 | 61.00 | 59.00 | 60.00 | 5,709,200 | 0 |
| 22-Nov-2022 | 61.00 | 61.00 | 57.00 | 59.00 | 15,263,200 | 0 |
| 21-Nov-2022 | 60.00 | 61.00 | 59.00 | 60.00 | 4,828,300 | 0 |
| 18-Nov-2022 | 60.00 | 61.00 | 59.00 | 60.00 | 4,530,000 | 0 |
| 17-Nov-2022 | 60.00 | 60.00 | 59.00 | 60.00 | 3,770,800 | 0 |
| 16-Nov-2022 | 60.00 | 62.00 | 59.00 | 59.00 | 8,259,300 | 0 |
| 15-Nov-2022 | 61.00 | 62.00 | 60.00 | 60.00 | 4,835,800 | 0 |
| 14-Nov-2022 | 61.00 | 61.00 | 59.00 | 61.00 | 7,648,500 | 0 |
| 11-Nov-2022 | 61.00 | 64.00 | 59.00 | 60.00 | 22,070,000 | 0 |
| 10-Nov-2022 | 62.00 | 62.00 | 60.00 | 60.00 | 5,667,100 | 0 |
| 09-Nov-2022 | 61.00 | 62.00 | 60.00 | 62.00 | 8,741,300 | 0 |
| 08-Nov-2022 | 61.00 | 62.00 | 60.00 | 61.00 | 7,833,300 | 0 |
| 07-Nov-2022 | 62.00 | 63.00 | 60.00 | 61.00 | 10,530,800 | 0 |
| 04-Nov-2022 | 61.00 | 62.00 | 60.00 | 62.00 | 9,865,000 | 0 |
| 03-Nov-2022 | 64.00 | 65.00 | 60.00 | 61.00 | 21,730,300 | 0 |
| 02-Nov-2022 | 64.00 | 65.00 | 62.00 | 63.00 | 13,335,800 | 0 |
| 01-Nov-2022 | 67.00 | 67.00 | 63.00 | 64.00 | 20,146,800 | 0 |
| 31-Oct-2022 | 60.00 | 66.00 | 59.00 | 66.00 | 31,666,800 | 0 |
| 28-Oct-2022 | 61.00 | 61.00 | 59.00 | 60.00 | 12,563,800 | 0 |
| 27-Oct-2022 | 62.00 | 64.00 | 60.00 | 61.00 | 22,468,900 | 0 |
| 26-Oct-2022 | 64.00 | 65.00 | 60.00 | 62.00 | 17,532,500 | 0 |
| 25-Oct-2022 | 67.00 | 69.00 | 63.00 | 63.00 | 16,586,000 | 0 |
| 24-Oct-2022 | 68.00 | 71.00 | 66.00 | 67.00 | 34,423,700 | 0 |
| 21-Oct-2022 | 64.00 | 69.00 | 63.00 | 68.00 | 51,207,400 | 0 |
| 20-Oct-2022 | 60.00 | 64.00 | 58.00 | 64.00 | 52,664,600 | 0 |
| 19-Oct-2022 | 63.00 | 63.00 | 58.00 | 59.00 | 36,756,200 | 0 |
| 18-Oct-2022 | 53.00 | 61.00 | 53.00 | 61.00 | 90,526,000 | 0 |
| 17-Oct-2022 | 56.00 | 61.00 | 56.00 | 56.00 | 91,232,200 | 0 |
| 14-Oct-2022 | 64.00 | 64.00 | 60.00 | 60.00 | 78,500,900 | 0 |
| 13-Oct-2022 | 64.00 | 67.00 | 64.00 | 64.00 | 51,959,100 | 0 |
| 12-Oct-2022 | 68.00 | 72.00 | 68.00 | 68.00 | 62,752,200 | 0 |
| 11-Oct-2022 | 73.00 | 73.00 | 73.00 | 73.00 | 6,770,400 | 0 |
| 10-Oct-2022 | 83.00 | 83.00 | 78.00 | 78.00 | 21,312,400 | 0 |
| 07-Oct-2022 | 87.00 | 89.00 | 80.00 | 83.00 | 55,837,200 | 0 |
| 06-Oct-2022 | 91.00 | 92.00 | 86.00 | 86.00 | 19,261,500 | 0 |
| 05-Oct-2022 | 95.00 | 96.00 | 91.00 | 91.00 | 47,955,700 | 0 |
| 04-Oct-2022 | 83.00 | 90.00 | 82.00 | 90.00 | 63,425,100 | 0 |
| 03-Oct-2022 | 83.00 | 86.00 | 80.00 | 82.00 | 19,405,800 | 0 |
| 30-Sep-2022 | 84.00 | 85.00 | 79.00 | 83.00 | 14,666,300 | 0 |
| 29-Sep-2022 | 85.00 | 86.00 | 83.00 | 84.00 | 9,801,500 | 0 |
| 28-Sep-2022 | 85.00 | 86.00 | 82.00 | 84.00 | 13,333,500 | 0 |
| 27-Sep-2022 | 86.00 | 86.00 | 82.00 | 85.00 | 10,436,700 | 0 |
| 26-Sep-2022 | 87.00 | 88.00 | 80.00 | 85.00 | 23,841,000 | 0 |
| 23-Sep-2022 | 87.00 | 92.00 | 85.00 | 85.00 | 58,248,100 | 0 |
| 22-Sep-2022 | 77.00 | 84.00 | 77.00 | 84.00 | 30,129,300 | 0 |
| 21-Sep-2022 | 79.00 | 81.00 | 75.00 | 77.00 | 50,750,500 | 0 |
| 20-Sep-2022 | 85.00 | 85.00 | 80.00 | 80.00 | 28,559,000 | 0 |
| 19-Sep-2022 | 91.00 | 91.00 | 85.00 | 85.00 | 38,796,700 | 0 |
| 16-Sep-2022 | 97.00 | 98.00 | 91.00 | 91.00 | 35,382,700 | 0 |
| 15-Sep-2022 | 98.00 | 101.00 | 95.00 | 97.00 | 30,270,900 | 0 |
| 14-Sep-2022 | 98.00 | 100.00 | 94.00 | 98.00 | 48,555,700 | 0 |
| 13-Sep-2022 | 99.00 | 103.00 | 96.00 | 98.00 | 119,188,900 | 0 |
| 12-Sep-2022 | 89.00 | 96.00 | 88.00 | 96.00 | 73,901,600 | 0 |
| 09-Sep-2022 | 94.00 | 94.00 | 88.00 | 88.00 | 66,532,300 | 0 |
| 08-Sep-2022 | 99.00 | 99.00 | 91.00 | 94.00 | 70,788,900 | 0 |
| 07-Sep-2022 | 95.00 | 99.00 | 87.00 | 97.00 | 220,273,700 | 0 |
| 06-Sep-2022 | 85.00 | 90.00 | 83.00 | 90.00 | 102,130,700 | 0 |
| 05-Sep-2022 | 74.00 | 82.00 | 74.00 | 82.00 | 77,597,300 | 0 |
| 02-Sep-2022 | 77.00 | 77.00 | 71.00 | 75.00 | 45,986,400 | 0 |
| 01-Sep-2022 | 77.00 | 77.00 | 73.00 | 75.00 | 90,848,100 | 0 |
| 31-Aug-2022 | 66.00 | 70.00 | 66.00 | 70.00 | 31,219,700 | 0 |
| 30-Aug-2022 | 66.00 | 69.00 | 62.00 | 64.00 | 37,320,400 | 0 |
| 29-Aug-2022 | 69.00 | 72.00 | 66.00 | 66.00 | 96,097,000 | 0 |
| 26-Aug-2022 | 66.00 | 66.00 | 61.00 | 66.00 | 67,407,600 | 0 |
| 25-Aug-2022 | 55.00 | 60.00 | 54.00 | 60.00 | 100,181,400 | 0 |
| 24-Aug-2022 | 54.00 | 55.00 | 53.00 | 55.00 | 7,901,200 | 0 |
| 23-Aug-2022 | 54.00 | 55.00 | 53.00 | 54.00 | 10,926,100 | 0 |
| 22-Aug-2022 | 54.00 | 55.00 | 52.00 | 54.00 | 6,581,800 | 0 |
| 19-Aug-2022 | 54.00 | 55.00 | 53.00 | 54.00 | 5,598,600 | 0 |