Price History - BOSS

Kembali ke Company
Ticker: BOSS
Company: PT Borneo Olah Sarana Sukses Tbk.
Date Open High Low Close Volume Value
24-Jan-2024 50.00 50.00 50.00 50.00 200 0
23-Jan-2024 50.00 50.00 50.00 50.00 600 0
22-Jan-2024 50.00 50.00 50.00 50.00 18,000 0
19-Jan-2024 50.00 50.00 50.00 50.00 200 0
18-Jan-2024 50.00 50.00 50.00 50.00 16,800 0
17-Jan-2024 50.00 50.00 50.00 50.00 500 0
16-Jan-2024 50.00 50.00 50.00 50.00 100,100 0
15-Jan-2024 50.00 50.00 50.00 50.00 600 0
12-Jan-2024 50.00 50.00 50.00 50.00 7,400 0
11-Jan-2024 50.00 50.00 50.00 50.00 2,000 0
10-Jan-2024 50.00 50.00 50.00 50.00 63,300 0
09-Jan-2024 50.00 50.00 50.00 50.00 9,800 0
08-Jan-2024 50.00 50.00 50.00 50.00 1,015,300 0
05-Jan-2024 50.00 50.00 50.00 50.00 1,020,100 0
04-Jan-2024 50.00 50.00 50.00 50.00 14,800 0
03-Jan-2024 50.00 50.00 50.00 50.00 6,500 0
02-Jan-2024 50.00 50.00 50.00 50.00 27,800 0
29-Dec-2023 50.00 50.00 50.00 50.00 2,800 0
28-Dec-2023 50.00 50.00 50.00 50.00 22,800 0
27-Dec-2023 50.00 50.00 50.00 50.00 1,052,900 0
22-Dec-2023 50.00 50.00 50.00 50.00 1,026,700 0
21-Dec-2023 50.00 50.00 50.00 50.00 648,400 0
20-Dec-2023 50.00 50.00 50.00 50.00 231,600 0
19-Dec-2023 50.00 51.00 50.00 50.00 2,528,900 0
18-Dec-2023 50.00 50.00 50.00 50.00 7,385,200 0
15-Dec-2023 50.00 51.00 50.00 50.00 4,070,000 0
14-Dec-2023 50.00 51.00 50.00 50.00 17,381,600 0
13-Dec-2023 50.00 51.00 50.00 50.00 11,282,300 0
12-Dec-2023 50.00 51.00 50.00 50.00 8,749,000 0
11-Dec-2023 50.00 53.00 50.00 50.00 19,274,100 0
08-Dec-2023 50.00 50.00 50.00 50.00 4,622,300 0
07-Dec-2023 50.00 50.00 50.00 50.00 3,500 0
06-Dec-2023 50.00 50.00 50.00 50.00 7,400 0
05-Dec-2023 50.00 50.00 50.00 50.00 47,700 0
04-Dec-2023 50.00 50.00 50.00 50.00 13,600 0
01-Dec-2023 50.00 50.00 50.00 50.00 3,600 0
30-Nov-2023 50.00 50.00 50.00 50.00 16,800 0
29-Nov-2023 50.00 50.00 50.00 50.00 7,200 0
28-Nov-2023 50.00 50.00 50.00 50.00 11,400 0
27-Nov-2023 50.00 50.00 50.00 50.00 508,700 0
24-Nov-2023 50.00 50.00 50.00 50.00 62,000 0
23-Nov-2023 50.00 50.00 50.00 50.00 375,100 0
22-Nov-2023 50.00 50.00 50.00 50.00 18,700 0
21-Nov-2023 50.00 50.00 50.00 50.00 173,800 0
20-Nov-2023 50.00 50.00 50.00 50.00 4,000 0
17-Nov-2023 50.00 50.00 50.00 50.00 400 0
16-Nov-2023 50.00 50.00 50.00 50.00 3,200 0
15-Nov-2023 50.00 50.00 50.00 50.00 200 0
14-Nov-2023 50.00 50.00 50.00 50.00 1,500 0
13-Nov-2023 50.00 50.00 50.00 50.00 18,800 0
10-Nov-2023 50.00 50.00 50.00 50.00 21,500 0
09-Nov-2023 50.00 50.00 50.00 50.00 3,000 0
08-Nov-2023 50.00 50.00 50.00 50.00 200 0
07-Nov-2023 50.00 50.00 50.00 50.00 1,000 0
06-Nov-2023 50.00 50.00 50.00 50.00 5,600 0
03-Nov-2023 50.00 50.00 50.00 50.00 202,800 0
02-Nov-2023 50.00 50.00 50.00 50.00 12,000 0
01-Nov-2023 50.00 50.00 50.00 50.00 6,700 0
31-Oct-2023 50.00 50.00 50.00 50.00 4,900 0
30-Oct-2023 50.00 50.00 50.00 50.00 14,700 0
27-Oct-2023 50.00 50.00 50.00 50.00 3,700 0
26-Oct-2023 50.00 50.00 50.00 50.00 10,500 0
25-Oct-2023 50.00 50.00 50.00 50.00 36,800 0
24-Oct-2023 50.00 50.00 50.00 50.00 88,100 0
23-Oct-2023 50.00 50.00 50.00 50.00 53,200 0
20-Oct-2023 50.00 50.00 50.00 50.00 90,200 0
19-Oct-2023 50.00 50.00 50.00 50.00 200 0
18-Oct-2023 50.00 50.00 50.00 50.00 74,200 0
17-Oct-2023 50.00 50.00 50.00 50.00 145,000 0
16-Oct-2023 50.00 50.00 50.00 50.00 293,500 0
13-Oct-2023 50.00 50.00 50.00 50.00 35,300 0
12-Oct-2023 50.00 50.00 50.00 50.00 14,900 0
11-Oct-2023 50.00 50.00 50.00 50.00 130,300 0
10-Oct-2023 50.00 50.00 50.00 50.00 5,300 0
09-Oct-2023 50.00 50.00 50.00 50.00 9,800 0
06-Oct-2023 50.00 50.00 50.00 50.00 28,200 0
05-Oct-2023 50.00 50.00 50.00 50.00 14,200 0
04-Oct-2023 50.00 50.00 50.00 50.00 9,500 0
03-Oct-2023 50.00 50.00 50.00 50.00 118,300 0
02-Oct-2023 50.00 50.00 50.00 50.00 254,800 0
29-Sep-2023 50.00 50.00 50.00 50.00 15,400 0
27-Sep-2023 50.00 50.00 50.00 50.00 14,200 0
26-Sep-2023 50.00 50.00 50.00 50.00 135,100 0
25-Sep-2023 50.00 50.00 50.00 50.00 11,900 0
22-Sep-2023 50.00 50.00 50.00 50.00 97,300 0
21-Sep-2023 50.00 50.00 50.00 50.00 20,000 0
20-Sep-2023 50.00 50.00 50.00 50.00 449,800 0
19-Sep-2023 50.00 50.00 50.00 50.00 28,500 0
18-Sep-2023 50.00 50.00 50.00 50.00 68,600 0
15-Sep-2023 50.00 50.00 50.00 50.00 36,900 0
14-Sep-2023 50.00 50.00 50.00 50.00 26,800 0
13-Sep-2023 50.00 50.00 50.00 50.00 37,900 0
12-Sep-2023 50.00 50.00 50.00 50.00 40,600 0
11-Sep-2023 50.00 50.00 50.00 50.00 136,400 0
08-Sep-2023 50.00 50.00 50.00 50.00 13,400 0
07-Sep-2023 50.00 50.00 50.00 50.00 142,800 0
06-Sep-2023 50.00 50.00 50.00 50.00 57,800 0
05-Sep-2023 50.00 50.00 50.00 50.00 135,600 0
04-Sep-2023 50.00 50.00 50.00 50.00 216,000 0
01-Sep-2023 50.00 50.00 50.00 50.00 115,400 0