| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 540.00 | 540.00 | 525.00 | 530.00 | 343,300 | 0 |
| 21-Nov-2024 | 555.00 | 555.00 | 535.00 | 540.00 | 184,600 | 0 |
| 20-Nov-2024 | 555.00 | 555.00 | 545.00 | 550.00 | 256,200 | 0 |
| 19-Nov-2024 | 540.00 | 560.00 | 525.00 | 555.00 | 286,400 | 0 |
| 18-Nov-2024 | 565.00 | 565.00 | 540.00 | 540.00 | 947,600 | 0 |
| 15-Nov-2024 | 555.00 | 570.00 | 525.00 | 560.00 | 483,600 | 0 |
| 14-Nov-2024 | 560.00 | 570.00 | 535.00 | 555.00 | 638,700 | 0 |
| 13-Nov-2024 | 515.00 | 600.00 | 498.00 | 560.00 | 4,829,600 | 0 |
| 12-Nov-2024 | 515.00 | 520.00 | 500.00 | 515.00 | 613,600 | 0 |
| 11-Nov-2024 | 520.00 | 525.00 | 500.00 | 515.00 | 545,200 | 0 |
| 08-Nov-2024 | 520.00 | 520.00 | 510.00 | 520.00 | 141,000 | 0 |
| 07-Nov-2024 | 520.00 | 520.00 | 505.00 | 520.00 | 1,017,500 | 0 |
| 06-Nov-2024 | 525.00 | 535.00 | 515.00 | 520.00 | 879,000 | 0 |
| 05-Nov-2024 | 525.00 | 530.00 | 505.00 | 525.00 | 1,495,000 | 0 |
| 04-Nov-2024 | 530.00 | 535.00 | 510.00 | 525.00 | 2,284,800 | 0 |
| 01-Nov-2024 | 530.00 | 535.00 | 515.00 | 530.00 | 1,927,000 | 0 |
| 31-Oct-2024 | 515.00 | 540.00 | 500.00 | 530.00 | 2,436,700 | 0 |
| 30-Oct-2024 | 520.00 | 520.00 | 500.00 | 515.00 | 2,308,700 | 0 |
| 29-Oct-2024 | 482.00 | 498.00 | 480.00 | 494.00 | 1,385,400 | 0 |
| 28-Oct-2024 | 486.00 | 486.00 | 480.00 | 482.00 | 783,100 | 0 |
| 25-Oct-2024 | 482.00 | 486.00 | 482.00 | 486.00 | 367,600 | 0 |
| 24-Oct-2024 | 484.00 | 484.00 | 474.00 | 482.00 | 816,900 | 0 |
| 23-Oct-2024 | 490.00 | 490.00 | 482.00 | 484.00 | 327,700 | 0 |
| 22-Oct-2024 | 486.00 | 490.00 | 482.00 | 490.00 | 428,900 | 0 |
| 21-Oct-2024 | 490.00 | 496.00 | 470.00 | 486.00 | 1,588,600 | 0 |
| 18-Oct-2024 | 496.00 | 496.00 | 488.00 | 488.00 | 492,100 | 0 |
| 17-Oct-2024 | 484.00 | 496.00 | 484.00 | 494.00 | 1,197,400 | 0 |
| 16-Oct-2024 | 482.00 | 488.00 | 478.00 | 486.00 | 789,500 | 0 |
| 15-Oct-2024 | 472.00 | 490.00 | 472.00 | 482.00 | 2,986,100 | 0 |
| 14-Oct-2024 | 468.00 | 472.00 | 466.00 | 472.00 | 2,408,000 | 0 |
| 11-Oct-2024 | 464.00 | 468.00 | 462.00 | 468.00 | 495,200 | 0 |
| 10-Oct-2024 | 464.00 | 466.00 | 462.00 | 462.00 | 504,500 | 0 |
| 09-Oct-2024 | 466.00 | 468.00 | 462.00 | 464.00 | 718,100 | 0 |
| 08-Oct-2024 | 468.00 | 468.00 | 464.00 | 464.00 | 603,700 | 0 |
| 07-Oct-2024 | 468.00 | 470.00 | 464.00 | 464.00 | 406,000 | 0 |
| 04-Oct-2024 | 464.00 | 470.00 | 460.00 | 464.00 | 2,260,200 | 0 |
| 03-Oct-2024 | 456.00 | 464.00 | 456.00 | 464.00 | 1,817,900 | 0 |
| 02-Oct-2024 | 458.00 | 464.00 | 454.00 | 454.00 | 1,969,200 | 0 |
| 01-Oct-2024 | 460.00 | 464.00 | 456.00 | 458.00 | 1,190,300 | 0 |
| 30-Sep-2024 | 460.00 | 460.00 | 456.00 | 456.00 | 1,027,600 | 0 |
| 27-Sep-2024 | 462.00 | 462.00 | 456.00 | 460.00 | 721,600 | 0 |
| 26-Sep-2024 | 458.00 | 462.00 | 454.00 | 460.00 | 912,500 | 0 |
| 25-Sep-2024 | 462.00 | 466.00 | 458.00 | 460.00 | 815,300 | 0 |
| 24-Sep-2024 | 462.00 | 464.00 | 458.00 | 462.00 | 197,000 | 0 |
| 23-Sep-2024 | 460.00 | 464.00 | 458.00 | 462.00 | 326,500 | 0 |
| 20-Sep-2024 | 460.00 | 462.00 | 458.00 | 460.00 | 174,600 | 0 |
| 19-Sep-2024 | 460.00 | 464.00 | 458.00 | 462.00 | 996,000 | 0 |
| 18-Sep-2024 | 462.00 | 464.00 | 458.00 | 462.00 | 313,100 | 0 |
| 17-Sep-2024 | 458.00 | 466.00 | 458.00 | 462.00 | 1,355,800 | 0 |
| 13-Sep-2024 | 458.00 | 466.00 | 458.00 | 460.00 | 1,324,000 | 0 |
| 12-Sep-2024 | 458.00 | 458.00 | 456.00 | 458.00 | 418,400 | 0 |
| 11-Sep-2024 | 458.00 | 460.00 | 454.00 | 458.00 | 234,100 | 0 |
| 10-Sep-2024 | 454.00 | 460.00 | 450.00 | 458.00 | 709,700 | 0 |
| 09-Sep-2024 | 458.00 | 460.00 | 454.00 | 454.00 | 674,300 | 0 |
| 06-Sep-2024 | 460.00 | 460.00 | 456.00 | 458.00 | 637,500 | 0 |
| 05-Sep-2024 | 456.00 | 460.00 | 456.00 | 460.00 | 347,900 | 0 |
| 04-Sep-2024 | 460.00 | 462.00 | 454.00 | 456.00 | 459,300 | 0 |
| 03-Sep-2024 | 460.00 | 462.00 | 458.00 | 458.00 | 260,600 | 0 |
| 02-Sep-2024 | 460.00 | 462.00 | 454.00 | 460.00 | 1,033,800 | 0 |
| 30-Aug-2024 | 460.00 | 462.00 | 456.00 | 456.00 | 1,223,400 | 0 |
| 29-Aug-2024 | 458.00 | 460.00 | 454.00 | 456.00 | 1,284,600 | 0 |
| 28-Aug-2024 | 460.00 | 466.00 | 458.00 | 458.00 | 1,306,800 | 0 |
| 27-Aug-2024 | 464.00 | 464.00 | 460.00 | 460.00 | 1,174,300 | 0 |
| 26-Aug-2024 | 460.00 | 466.00 | 460.00 | 464.00 | 1,172,400 | 0 |
| 23-Aug-2024 | 460.00 | 462.00 | 456.00 | 460.00 | 375,900 | 0 |
| 22-Aug-2024 | 458.00 | 460.00 | 454.00 | 460.00 | 301,000 | 0 |
| 21-Aug-2024 | 464.00 | 468.00 | 458.00 | 458.00 | 874,600 | 0 |
| 20-Aug-2024 | 466.00 | 466.00 | 458.00 | 464.00 | 939,900 | 0 |
| 19-Aug-2024 | 462.00 | 470.00 | 460.00 | 464.00 | 1,296,600 | 0 |
| 16-Aug-2024 | 462.00 | 464.00 | 458.00 | 460.00 | 1,769,400 | 0 |
| 15-Aug-2024 | 460.00 | 462.00 | 456.00 | 460.00 | 740,100 | 0 |
| 14-Aug-2024 | 460.00 | 460.00 | 458.00 | 460.00 | 412,900 | 0 |
| 13-Aug-2024 | 456.00 | 462.00 | 456.00 | 458.00 | 809,200 | 0 |
| 12-Aug-2024 | 454.00 | 458.00 | 444.00 | 456.00 | 2,042,600 | 0 |
| 09-Aug-2024 | 452.00 | 456.00 | 450.00 | 452.00 | 541,300 | 0 |
| 08-Aug-2024 | 456.00 | 456.00 | 450.00 | 452.00 | 509,200 | 0 |
| 07-Aug-2024 | 454.00 | 456.00 | 452.00 | 454.00 | 1,819,200 | 0 |
| 06-Aug-2024 | 444.00 | 456.00 | 440.00 | 454.00 | 2,357,300 | 0 |
| 05-Aug-2024 | 468.00 | 472.00 | 444.00 | 446.00 | 4,389,000 | 0 |
| 02-Aug-2024 | 464.00 | 470.00 | 458.00 | 468.00 | 920,200 | 0 |
| 01-Aug-2024 | 462.00 | 466.00 | 460.00 | 464.00 | 615,900 | 0 |
| 31-Jul-2024 | 456.00 | 468.00 | 454.00 | 464.00 | 1,318,400 | 0 |
| 30-Jul-2024 | 464.00 | 464.00 | 446.00 | 456.00 | 1,568,700 | 0 |
| 29-Jul-2024 | 478.00 | 480.00 | 460.00 | 462.00 | 2,976,700 | 0 |
| 26-Jul-2024 | 438.00 | 490.00 | 438.00 | 478.00 | 8,524,300 | 0 |
| 25-Jul-2024 | 436.00 | 438.00 | 434.00 | 434.00 | 280,900 | 0 |
| 24-Jul-2024 | 436.00 | 438.00 | 434.00 | 434.00 | 607,900 | 0 |
| 23-Jul-2024 | 438.00 | 440.00 | 434.00 | 436.00 | 372,100 | 0 |
| 22-Jul-2024 | 438.00 | 438.00 | 434.00 | 438.00 | 452,400 | 0 |
| 19-Jul-2024 | 434.00 | 440.00 | 432.00 | 436.00 | 703,000 | 0 |
| 18-Jul-2024 | 436.00 | 442.00 | 432.00 | 434.00 | 1,436,300 | 0 |
| 17-Jul-2024 | 436.00 | 438.00 | 432.00 | 436.00 | 251,100 | 0 |
| 16-Jul-2024 | 436.00 | 438.00 | 434.00 | 434.00 | 582,400 | 0 |
| 15-Jul-2024 | 438.00 | 442.00 | 434.00 | 436.00 | 991,600 | 0 |
| 12-Jul-2024 | 440.00 | 444.00 | 438.00 | 438.00 | 745,900 | 0 |
| 11-Jul-2024 | 436.00 | 440.00 | 434.00 | 440.00 | 335,400 | 0 |
| 10-Jul-2024 | 440.00 | 444.00 | 434.00 | 436.00 | 466,400 | 0 |
| 09-Jul-2024 | 438.00 | 440.00 | 436.00 | 438.00 | 488,100 | 0 |
| 08-Jul-2024 | 436.00 | 440.00 | 430.00 | 438.00 | 775,200 | 0 |
| 05-Jul-2024 | 434.00 | 438.00 | 430.00 | 436.00 | 459,200 | 0 |