| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 505.00 | 505.00 | 498.00 | 500.00 | 657,200 | 0 |
| 05-Feb-2025 | 505.00 | 510.00 | 500.00 | 505.00 | 877,100 | 0 |
| 04-Feb-2025 | 505.00 | 515.00 | 500.00 | 515.00 | 362,900 | 0 |
| 03-Feb-2025 | 515.00 | 520.00 | 505.00 | 510.00 | 796,100 | 0 |
| 31-Jan-2025 | 515.00 | 520.00 | 505.00 | 515.00 | 113,900 | 0 |
| 30-Jan-2025 | 515.00 | 520.00 | 505.00 | 515.00 | 316,900 | 0 |
| 24-Jan-2025 | 505.00 | 515.00 | 505.00 | 515.00 | 171,800 | 0 |
| 23-Jan-2025 | 500.00 | 515.00 | 500.00 | 505.00 | 175,100 | 0 |
| 22-Jan-2025 | 505.00 | 515.00 | 500.00 | 505.00 | 391,300 | 0 |
| 21-Jan-2025 | 510.00 | 510.00 | 500.00 | 510.00 | 74,600 | 0 |
| 20-Jan-2025 | 505.00 | 510.00 | 500.00 | 510.00 | 446,200 | 0 |
| 17-Jan-2025 | 505.00 | 505.00 | 500.00 | 505.00 | 72,900 | 0 |
| 16-Jan-2025 | 505.00 | 510.00 | 500.00 | 505.00 | 376,300 | 0 |
| 15-Jan-2025 | 500.00 | 510.00 | 490.00 | 505.00 | 819,900 | 0 |
| 14-Jan-2025 | 510.00 | 510.00 | 500.00 | 500.00 | 987,700 | 0 |
| 13-Jan-2025 | 510.00 | 510.00 | 496.00 | 510.00 | 214,400 | 0 |
| 10-Jan-2025 | 515.00 | 515.00 | 498.00 | 510.00 | 108,200 | 0 |
| 09-Jan-2025 | 505.00 | 510.00 | 498.00 | 498.00 | 240,700 | 0 |
| 08-Jan-2025 | 505.00 | 510.00 | 500.00 | 505.00 | 148,700 | 0 |
| 07-Jan-2025 | 505.00 | 505.00 | 498.00 | 505.00 | 136,500 | 0 |
| 06-Jan-2025 | 510.00 | 510.00 | 498.00 | 505.00 | 336,100 | 0 |
| 03-Jan-2025 | 515.00 | 515.00 | 500.00 | 505.00 | 390,900 | 0 |
| 02-Jan-2025 | 515.00 | 540.00 | 490.00 | 505.00 | 1,370,200 | 0 |
| 30-Dec-2024 | 510.00 | 520.00 | 510.00 | 515.00 | 360,900 | 0 |
| 27-Dec-2024 | 510.00 | 515.00 | 500.00 | 510.00 | 315,400 | 0 |
| 24-Dec-2024 | 510.00 | 510.00 | 500.00 | 510.00 | 171,700 | 0 |
| 23-Dec-2024 | 515.00 | 515.00 | 490.00 | 510.00 | 1,999,400 | 0 |
| 20-Dec-2024 | 500.00 | 515.00 | 498.00 | 515.00 | 1,253,900 | 0 |
| 19-Dec-2024 | 535.00 | 535.00 | 498.00 | 498.00 | 1,219,200 | 0 |
| 18-Dec-2024 | 540.00 | 540.00 | 500.00 | 535.00 | 1,718,100 | 0 |
| 17-Dec-2024 | 560.00 | 565.00 | 540.00 | 540.00 | 887,400 | 0 |
| 16-Dec-2024 | 550.00 | 560.00 | 550.00 | 560.00 | 1,304,500 | 0 |
| 13-Dec-2024 | 550.00 | 560.00 | 545.00 | 550.00 | 761,000 | 0 |
| 12-Dec-2024 | 545.00 | 565.00 | 545.00 | 550.00 | 1,204,300 | 0 |
| 11-Dec-2024 | 520.00 | 565.00 | 520.00 | 540.00 | 2,132,000 | 0 |
| 10-Dec-2024 | 520.00 | 530.00 | 515.00 | 520.00 | 379,700 | 0 |
| 09-Dec-2024 | 530.00 | 530.00 | 520.00 | 520.00 | 309,200 | 0 |
| 06-Dec-2024 | 520.00 | 530.00 | 520.00 | 530.00 | 198,500 | 0 |
| 05-Dec-2024 | 530.00 | 535.00 | 520.00 | 520.00 | 138,300 | 0 |
| 04-Dec-2024 | 525.00 | 530.00 | 520.00 | 525.00 | 200,000 | 0 |
| 03-Dec-2024 | 530.00 | 535.00 | 520.00 | 525.00 | 301,100 | 0 |
| 02-Dec-2024 | 520.00 | 550.00 | 515.00 | 530.00 | 708,700 | 0 |
| 29-Nov-2024 | 525.00 | 525.00 | 515.00 | 520.00 | 256,500 | 0 |
| 28-Nov-2024 | 520.00 | 530.00 | 510.00 | 520.00 | 165,800 | 0 |
| 26-Nov-2024 | 515.00 | 540.00 | 510.00 | 515.00 | 281,700 | 0 |
| 25-Nov-2024 | 530.00 | 545.00 | 515.00 | 515.00 | 472,900 | 0 |
| 22-Nov-2024 | 540.00 | 540.00 | 525.00 | 530.00 | 343,300 | 0 |
| 21-Nov-2024 | 555.00 | 555.00 | 535.00 | 540.00 | 184,600 | 0 |
| 20-Nov-2024 | 555.00 | 555.00 | 545.00 | 550.00 | 256,200 | 0 |
| 19-Nov-2024 | 540.00 | 560.00 | 525.00 | 555.00 | 286,400 | 0 |
| 18-Nov-2024 | 565.00 | 565.00 | 540.00 | 540.00 | 947,600 | 0 |
| 15-Nov-2024 | 555.00 | 570.00 | 525.00 | 560.00 | 483,600 | 0 |
| 14-Nov-2024 | 560.00 | 570.00 | 535.00 | 555.00 | 638,700 | 0 |
| 13-Nov-2024 | 515.00 | 600.00 | 498.00 | 560.00 | 4,829,600 | 0 |
| 12-Nov-2024 | 515.00 | 520.00 | 500.00 | 515.00 | 613,600 | 0 |
| 11-Nov-2024 | 520.00 | 525.00 | 500.00 | 515.00 | 545,200 | 0 |
| 08-Nov-2024 | 520.00 | 520.00 | 510.00 | 520.00 | 141,000 | 0 |
| 07-Nov-2024 | 520.00 | 520.00 | 505.00 | 520.00 | 1,017,500 | 0 |
| 06-Nov-2024 | 525.00 | 535.00 | 515.00 | 520.00 | 879,000 | 0 |
| 05-Nov-2024 | 525.00 | 530.00 | 505.00 | 525.00 | 1,495,000 | 0 |
| 04-Nov-2024 | 530.00 | 535.00 | 510.00 | 525.00 | 2,284,800 | 0 |
| 01-Nov-2024 | 530.00 | 535.00 | 515.00 | 530.00 | 1,927,000 | 0 |
| 31-Oct-2024 | 515.00 | 540.00 | 500.00 | 530.00 | 2,436,700 | 0 |
| 30-Oct-2024 | 520.00 | 520.00 | 500.00 | 515.00 | 2,308,700 | 0 |
| 29-Oct-2024 | 482.00 | 498.00 | 480.00 | 494.00 | 1,385,400 | 0 |
| 28-Oct-2024 | 486.00 | 486.00 | 480.00 | 482.00 | 783,100 | 0 |
| 25-Oct-2024 | 482.00 | 486.00 | 482.00 | 486.00 | 367,600 | 0 |
| 24-Oct-2024 | 484.00 | 484.00 | 474.00 | 482.00 | 816,900 | 0 |
| 23-Oct-2024 | 490.00 | 490.00 | 482.00 | 484.00 | 327,700 | 0 |
| 22-Oct-2024 | 486.00 | 490.00 | 482.00 | 490.00 | 428,900 | 0 |
| 21-Oct-2024 | 490.00 | 496.00 | 470.00 | 486.00 | 1,588,600 | 0 |
| 18-Oct-2024 | 496.00 | 496.00 | 488.00 | 488.00 | 492,100 | 0 |
| 17-Oct-2024 | 484.00 | 496.00 | 484.00 | 494.00 | 1,197,400 | 0 |
| 16-Oct-2024 | 482.00 | 488.00 | 478.00 | 486.00 | 789,500 | 0 |
| 15-Oct-2024 | 472.00 | 490.00 | 472.00 | 482.00 | 2,986,100 | 0 |
| 14-Oct-2024 | 468.00 | 472.00 | 466.00 | 472.00 | 2,408,000 | 0 |
| 11-Oct-2024 | 464.00 | 468.00 | 462.00 | 468.00 | 495,200 | 0 |
| 10-Oct-2024 | 464.00 | 466.00 | 462.00 | 462.00 | 504,500 | 0 |
| 09-Oct-2024 | 466.00 | 468.00 | 462.00 | 464.00 | 718,100 | 0 |
| 08-Oct-2024 | 468.00 | 468.00 | 464.00 | 464.00 | 603,700 | 0 |
| 07-Oct-2024 | 468.00 | 470.00 | 464.00 | 464.00 | 406,000 | 0 |
| 04-Oct-2024 | 464.00 | 470.00 | 460.00 | 464.00 | 2,260,200 | 0 |
| 03-Oct-2024 | 456.00 | 464.00 | 456.00 | 464.00 | 1,817,900 | 0 |
| 02-Oct-2024 | 458.00 | 464.00 | 454.00 | 454.00 | 1,969,200 | 0 |
| 01-Oct-2024 | 460.00 | 464.00 | 456.00 | 458.00 | 1,190,300 | 0 |
| 30-Sep-2024 | 460.00 | 460.00 | 456.00 | 456.00 | 1,027,600 | 0 |
| 27-Sep-2024 | 462.00 | 462.00 | 456.00 | 460.00 | 721,600 | 0 |
| 26-Sep-2024 | 458.00 | 462.00 | 454.00 | 460.00 | 912,500 | 0 |
| 25-Sep-2024 | 462.00 | 466.00 | 458.00 | 460.00 | 815,300 | 0 |
| 24-Sep-2024 | 462.00 | 464.00 | 458.00 | 462.00 | 197,000 | 0 |
| 23-Sep-2024 | 460.00 | 464.00 | 458.00 | 462.00 | 326,500 | 0 |
| 20-Sep-2024 | 460.00 | 462.00 | 458.00 | 460.00 | 174,600 | 0 |
| 19-Sep-2024 | 460.00 | 464.00 | 458.00 | 462.00 | 996,000 | 0 |
| 18-Sep-2024 | 462.00 | 464.00 | 458.00 | 462.00 | 313,100 | 0 |
| 17-Sep-2024 | 458.00 | 466.00 | 458.00 | 462.00 | 1,355,800 | 0 |
| 13-Sep-2024 | 458.00 | 466.00 | 458.00 | 460.00 | 1,324,000 | 0 |
| 12-Sep-2024 | 458.00 | 458.00 | 456.00 | 458.00 | 418,400 | 0 |
| 11-Sep-2024 | 458.00 | 460.00 | 454.00 | 458.00 | 234,100 | 0 |
| 10-Sep-2024 | 454.00 | 460.00 | 450.00 | 458.00 | 709,700 | 0 |
| 09-Sep-2024 | 458.00 | 460.00 | 454.00 | 454.00 | 674,300 | 0 |