| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 488.00 | 488.00 | 482.00 | 486.00 | 417,900 | 0 |
| 03-Oct-2025 | 486.00 | 488.00 | 486.00 | 486.00 | 647,800 | 0 |
| 02-Oct-2025 | 488.00 | 490.00 | 484.00 | 486.00 | 377,400 | 0 |
| 01-Oct-2025 | 488.00 | 490.00 | 488.00 | 490.00 | 406,200 | 0 |
| 30-Sep-2025 | 490.00 | 492.00 | 488.00 | 488.00 | 455,900 | 0 |
| 29-Sep-2025 | 492.00 | 492.00 | 488.00 | 490.00 | 470,200 | 0 |
| 26-Sep-2025 | 492.00 | 492.00 | 482.00 | 490.00 | 513,200 | 0 |
| 25-Sep-2025 | 492.00 | 494.00 | 488.00 | 488.00 | 222,700 | 0 |
| 24-Sep-2025 | 492.00 | 494.00 | 488.00 | 492.00 | 459,600 | 0 |
| 23-Sep-2025 | 494.00 | 494.00 | 488.00 | 492.00 | 1,403,800 | 0 |
| 22-Sep-2025 | 490.00 | 492.00 | 486.00 | 492.00 | 494,800 | 0 |
| 19-Sep-2025 | 490.00 | 490.00 | 486.00 | 490.00 | 160,500 | 0 |
| 18-Sep-2025 | 492.00 | 492.00 | 488.00 | 490.00 | 281,200 | 0 |
| 17-Sep-2025 | 490.00 | 492.00 | 486.00 | 492.00 | 409,500 | 0 |
| 16-Sep-2025 | 492.00 | 492.00 | 486.00 | 490.00 | 269,200 | 0 |
| 15-Sep-2025 | 488.00 | 492.00 | 488.00 | 492.00 | 300,400 | 0 |
| 12-Sep-2025 | 490.00 | 492.00 | 486.00 | 488.00 | 265,100 | 0 |
| 11-Sep-2025 | 480.00 | 490.00 | 480.00 | 488.00 | 883,700 | 0 |
| 10-Sep-2025 | 484.00 | 488.00 | 480.00 | 484.00 | 401,000 | 0 |
| 09-Sep-2025 | 490.00 | 490.00 | 480.00 | 484.00 | 559,900 | 0 |
| 08-Sep-2025 | 490.00 | 492.00 | 486.00 | 490.00 | 305,300 | 0 |
| 04-Sep-2025 | 490.00 | 492.00 | 488.00 | 490.00 | 409,400 | 0 |
| 03-Sep-2025 | 486.00 | 490.00 | 486.00 | 490.00 | 458,000 | 0 |
| 02-Sep-2025 | 482.00 | 486.00 | 482.00 | 486.00 | 254,800 | 0 |
| 01-Sep-2025 | 480.00 | 484.00 | 476.00 | 482.00 | 867,600 | 0 |
| 29-Aug-2025 | 488.00 | 488.00 | 482.00 | 484.00 | 372,900 | 0 |
| 28-Aug-2025 | 492.00 | 496.00 | 480.00 | 488.00 | 686,300 | 0 |
| 27-Aug-2025 | 486.00 | 492.00 | 482.00 | 492.00 | 764,000 | 0 |
| 26-Aug-2025 | 486.00 | 488.00 | 484.00 | 486.00 | 240,800 | 0 |
| 25-Aug-2025 | 486.00 | 486.00 | 482.00 | 486.00 | 395,300 | 0 |
| 22-Aug-2025 | 480.00 | 484.00 | 480.00 | 482.00 | 617,000 | 0 |
| 21-Aug-2025 | 480.00 | 482.00 | 476.00 | 478.00 | 712,200 | 0 |
| 20-Aug-2025 | 484.00 | 484.00 | 480.00 | 480.00 | 650,400 | 0 |
| 19-Aug-2025 | 480.00 | 486.00 | 480.00 | 480.00 | 509,100 | 0 |
| 15-Aug-2025 | 484.00 | 486.00 | 480.00 | 480.00 | 786,600 | 0 |
| 14-Aug-2025 | 486.00 | 486.00 | 482.00 | 486.00 | 599,200 | 0 |
| 13-Aug-2025 | 482.00 | 486.00 | 482.00 | 484.00 | 406,800 | 0 |
| 12-Aug-2025 | 482.00 | 484.00 | 480.00 | 482.00 | 444,700 | 0 |
| 11-Aug-2025 | 480.00 | 482.00 | 480.00 | 482.00 | 402,600 | 0 |
| 08-Aug-2025 | 480.00 | 482.00 | 478.00 | 478.00 | 546,300 | 0 |
| 07-Aug-2025 | 476.00 | 480.00 | 476.00 | 480.00 | 324,200 | 0 |
| 06-Aug-2025 | 476.00 | 476.00 | 474.00 | 476.00 | 424,400 | 0 |
| 05-Aug-2025 | 474.00 | 476.00 | 470.00 | 476.00 | 701,700 | 0 |
| 04-Aug-2025 | 474.00 | 474.00 | 470.00 | 474.00 | 527,600 | 0 |
| 01-Aug-2025 | 476.00 | 478.00 | 466.00 | 474.00 | 1,151,700 | 0 |
| 31-Jul-2025 | 476.00 | 484.00 | 470.00 | 476.00 | 1,010,200 | 0 |
| 30-Jul-2025 | 488.00 | 490.00 | 470.00 | 476.00 | 4,083,300 | 0 |
| 29-Jul-2025 | 498.00 | 498.00 | 486.00 | 488.00 | 3,262,500 | 0 |
| 28-Jul-2025 | 500.00 | 505.00 | 492.00 | 498.00 | 1,664,100 | 0 |
| 25-Jul-2025 | 505.00 | 505.00 | 500.00 | 505.00 | 248,100 | 0 |
| 24-Jul-2025 | 505.00 | 505.00 | 500.00 | 505.00 | 97,100 | 0 |
| 23-Jul-2025 | 505.00 | 505.00 | 500.00 | 505.00 | 450,400 | 0 |
| 22-Jul-2025 | 505.00 | 505.00 | 500.00 | 505.00 | 238,200 | 0 |
| 21-Jul-2025 | 510.00 | 510.00 | 505.00 | 505.00 | 244,800 | 0 |
| 18-Jul-2025 | 510.00 | 515.00 | 505.00 | 510.00 | 344,800 | 0 |
| 17-Jul-2025 | 500.00 | 505.00 | 498.00 | 500.00 | 662,700 | 0 |
| 16-Jul-2025 | 500.00 | 505.00 | 500.00 | 505.00 | 271,400 | 0 |
| 15-Jul-2025 | 505.00 | 510.00 | 500.00 | 500.00 | 169,700 | 0 |
| 14-Jul-2025 | 515.00 | 515.00 | 498.00 | 505.00 | 392,900 | 0 |
| 11-Jul-2025 | 505.00 | 515.00 | 500.00 | 515.00 | 450,900 | 0 |
| 10-Jul-2025 | 498.00 | 505.00 | 496.00 | 505.00 | 191,700 | 0 |
| 09-Jul-2025 | 498.00 | 500.00 | 496.00 | 498.00 | 359,100 | 0 |
| 08-Jul-2025 | 498.00 | 500.00 | 494.00 | 496.00 | 314,200 | 0 |
| 07-Jul-2025 | 498.00 | 500.00 | 496.00 | 498.00 | 379,200 | 0 |
| 04-Jul-2025 | 496.00 | 498.00 | 494.00 | 496.00 | 154,700 | 0 |
| 03-Jul-2025 | 498.00 | 498.00 | 494.00 | 496.00 | 178,700 | 0 |
| 02-Jul-2025 | 494.00 | 498.00 | 492.00 | 498.00 | 329,500 | 0 |
| 01-Jul-2025 | 494.00 | 500.00 | 494.00 | 494.00 | 392,400 | 0 |
| 30-Jun-2025 | 492.00 | 496.00 | 492.00 | 494.00 | 417,800 | 0 |
| 26-Jun-2025 | 492.00 | 494.00 | 490.00 | 494.00 | 375,500 | 0 |
| 25-Jun-2025 | 492.00 | 494.00 | 490.00 | 492.00 | 273,400 | 0 |
| 24-Jun-2025 | 492.00 | 500.00 | 488.00 | 490.00 | 1,185,700 | 0 |
| 23-Jun-2025 | 494.00 | 498.00 | 488.00 | 492.00 | 1,222,400 | 0 |
| 20-Jun-2025 | 498.00 | 500.00 | 496.00 | 498.00 | 542,000 | 0 |
| 19-Jun-2025 | 500.00 | 505.00 | 496.00 | 498.00 | 1,826,200 | 0 |
| 18-Jun-2025 | 505.00 | 505.00 | 498.00 | 500.00 | 623,200 | 0 |
| 17-Jun-2025 | 505.00 | 505.00 | 500.00 | 505.00 | 668,800 | 0 |
| 16-Jun-2025 | 505.00 | 510.00 | 500.00 | 505.00 | 624,900 | 0 |
| 13-Jun-2025 | 505.00 | 510.00 | 500.00 | 505.00 | 781,100 | 0 |
| 12-Jun-2025 | 510.00 | 510.00 | 500.00 | 505.00 | 1,141,300 | 0 |
| 11-Jun-2025 | 515.00 | 515.00 | 505.00 | 505.00 | 654,500 | 0 |
| 10-Jun-2025 | 520.00 | 525.00 | 500.00 | 510.00 | 3,305,100 | 0 |
| 05-Jun-2025 | 525.00 | 530.00 | 520.00 | 520.00 | 3,437,200 | 0 |
| 04-Jun-2025 | 585.00 | 590.00 | 580.00 | 585.00 | 5,800,800 | 0 |
| 03-Jun-2025 | 580.00 | 585.00 | 575.00 | 580.00 | 4,225,300 | 0 |
| 02-Jun-2025 | 570.00 | 580.00 | 565.00 | 575.00 | 4,211,100 | 0 |
| 28-May-2025 | 570.00 | 575.00 | 565.00 | 570.00 | 1,544,100 | 0 |
| 27-May-2025 | 560.00 | 570.00 | 560.00 | 565.00 | 3,042,400 | 0 |
| 26-May-2025 | 560.00 | 570.00 | 555.00 | 555.00 | 3,213,200 | 0 |
| 23-May-2025 | 550.00 | 575.00 | 545.00 | 555.00 | 2,469,500 | 0 |
| 22-May-2025 | 545.00 | 555.00 | 540.00 | 555.00 | 2,178,700 | 0 |
| 21-May-2025 | 545.00 | 550.00 | 535.00 | 550.00 | 772,300 | 0 |
| 20-May-2025 | 550.00 | 550.00 | 540.00 | 545.00 | 1,774,600 | 0 |
| 19-May-2025 | 550.00 | 555.00 | 540.00 | 550.00 | 1,044,900 | 0 |
| 16-May-2025 | 550.00 | 550.00 | 540.00 | 550.00 | 1,841,400 | 0 |
| 15-May-2025 | 530.00 | 550.00 | 525.00 | 550.00 | 1,165,300 | 0 |
| 14-May-2025 | 535.00 | 540.00 | 525.00 | 530.00 | 933,400 | 0 |
| 09-May-2025 | 525.00 | 535.00 | 520.00 | 525.00 | 505,600 | 0 |
| 08-May-2025 | 525.00 | 530.00 | 515.00 | 530.00 | 575,100 | 0 |
| 07-May-2025 | 530.00 | 530.00 | 520.00 | 520.00 | 484,800 | 0 |