| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 488.00 | 490.00 | 486.00 | 488.00 | 275,800 | 0 |
| 08-Dec-2025 | 492.00 | 492.00 | 484.00 | 488.00 | 999,800 | 0 |
| 05-Dec-2025 | 490.00 | 490.00 | 486.00 | 488.00 | 220,800 | 0 |
| 04-Dec-2025 | 490.00 | 490.00 | 488.00 | 490.00 | 253,700 | 0 |
| 03-Dec-2025 | 492.00 | 492.00 | 488.00 | 492.00 | 434,100 | 0 |
| 02-Dec-2025 | 490.00 | 492.00 | 488.00 | 492.00 | 197,800 | 0 |
| 01-Dec-2025 | 488.00 | 492.00 | 488.00 | 490.00 | 667,200 | 0 |
| 28-Nov-2025 | 488.00 | 492.00 | 484.00 | 488.00 | 1,593,500 | 0 |
| 27-Nov-2025 | 488.00 | 490.00 | 486.00 | 488.00 | 375,100 | 0 |
| 26-Nov-2025 | 488.00 | 490.00 | 486.00 | 488.00 | 507,900 | 0 |
| 25-Nov-2025 | 490.00 | 490.00 | 484.00 | 488.00 | 488,100 | 0 |
| 24-Nov-2025 | 490.00 | 494.00 | 486.00 | 490.00 | 527,900 | 0 |
| 21-Nov-2025 | 488.00 | 492.00 | 486.00 | 490.00 | 314,200 | 0 |
| 20-Nov-2025 | 488.00 | 490.00 | 486.00 | 488.00 | 177,600 | 0 |
| 19-Nov-2025 | 488.00 | 488.00 | 486.00 | 488.00 | 109,600 | 0 |
| 18-Nov-2025 | 488.00 | 488.00 | 484.00 | 488.00 | 421,600 | 0 |
| 17-Nov-2025 | 486.00 | 488.00 | 484.00 | 488.00 | 573,600 | 0 |
| 14-Nov-2025 | 488.00 | 488.00 | 486.00 | 488.00 | 254,900 | 0 |
| 13-Nov-2025 | 488.00 | 490.00 | 486.00 | 486.00 | 868,100 | 0 |
| 12-Nov-2025 | 490.00 | 490.00 | 488.00 | 488.00 | 230,400 | 0 |
| 11-Nov-2025 | 490.00 | 490.00 | 488.00 | 490.00 | 238,900 | 0 |
| 10-Nov-2025 | 488.00 | 494.00 | 488.00 | 490.00 | 224,700 | 0 |
| 07-Nov-2025 | 490.00 | 494.00 | 488.00 | 488.00 | 503,900 | 0 |
| 06-Nov-2025 | 490.00 | 492.00 | 488.00 | 490.00 | 438,700 | 0 |
| 05-Nov-2025 | 492.00 | 494.00 | 490.00 | 490.00 | 214,300 | 0 |
| 04-Nov-2025 | 492.00 | 494.00 | 490.00 | 494.00 | 261,900 | 0 |
| 03-Nov-2025 | 490.00 | 496.00 | 488.00 | 492.00 | 378,100 | 0 |
| 31-Oct-2025 | 490.00 | 498.00 | 490.00 | 490.00 | 338,500 | 0 |
| 30-Oct-2025 | 496.00 | 498.00 | 488.00 | 490.00 | 845,200 | 0 |
| 29-Oct-2025 | 490.00 | 496.00 | 488.00 | 496.00 | 711,200 | 0 |
| 28-Oct-2025 | 486.00 | 494.00 | 484.00 | 486.00 | 1,585,200 | 0 |
| 27-Oct-2025 | 490.00 | 490.00 | 484.00 | 484.00 | 530,000 | 0 |
| 24-Oct-2025 | 486.00 | 490.00 | 484.00 | 488.00 | 640,200 | 0 |
| 23-Oct-2025 | 482.00 | 488.00 | 482.00 | 486.00 | 684,400 | 0 |
| 22-Oct-2025 | 480.00 | 484.00 | 480.00 | 482.00 | 758,600 | 0 |
| 21-Oct-2025 | 484.00 | 486.00 | 478.00 | 480.00 | 1,119,600 | 0 |
| 20-Oct-2025 | 482.00 | 484.00 | 478.00 | 484.00 | 410,300 | 0 |
| 17-Oct-2025 | 484.00 | 486.00 | 480.00 | 480.00 | 266,500 | 0 |
| 16-Oct-2025 | 486.00 | 486.00 | 480.00 | 484.00 | 504,600 | 0 |
| 15-Oct-2025 | 488.00 | 488.00 | 482.00 | 484.00 | 334,000 | 0 |
| 14-Oct-2025 | 488.00 | 488.00 | 482.00 | 484.00 | 550,200 | 0 |
| 13-Oct-2025 | 484.00 | 488.00 | 484.00 | 488.00 | 356,200 | 0 |
| 10-Oct-2025 | 488.00 | 488.00 | 482.00 | 484.00 | 344,300 | 0 |
| 09-Oct-2025 | 488.00 | 488.00 | 484.00 | 486.00 | 565,300 | 0 |
| 08-Oct-2025 | 484.00 | 488.00 | 484.00 | 488.00 | 370,200 | 0 |
| 07-Oct-2025 | 486.00 | 488.00 | 482.00 | 484.00 | 196,500 | 0 |
| 06-Oct-2025 | 488.00 | 488.00 | 482.00 | 486.00 | 417,900 | 0 |
| 03-Oct-2025 | 486.00 | 488.00 | 486.00 | 486.00 | 647,800 | 0 |
| 02-Oct-2025 | 488.00 | 490.00 | 484.00 | 486.00 | 377,400 | 0 |
| 01-Oct-2025 | 488.00 | 490.00 | 488.00 | 490.00 | 406,200 | 0 |
| 30-Sep-2025 | 490.00 | 492.00 | 488.00 | 488.00 | 455,900 | 0 |
| 29-Sep-2025 | 492.00 | 492.00 | 488.00 | 490.00 | 470,200 | 0 |
| 26-Sep-2025 | 492.00 | 492.00 | 482.00 | 490.00 | 513,200 | 0 |
| 25-Sep-2025 | 492.00 | 494.00 | 488.00 | 488.00 | 222,700 | 0 |
| 24-Sep-2025 | 492.00 | 494.00 | 488.00 | 492.00 | 459,600 | 0 |
| 23-Sep-2025 | 494.00 | 494.00 | 488.00 | 492.00 | 1,403,800 | 0 |
| 22-Sep-2025 | 490.00 | 492.00 | 486.00 | 492.00 | 494,800 | 0 |
| 19-Sep-2025 | 490.00 | 490.00 | 486.00 | 490.00 | 160,500 | 0 |
| 18-Sep-2025 | 492.00 | 492.00 | 488.00 | 490.00 | 281,200 | 0 |
| 17-Sep-2025 | 490.00 | 492.00 | 486.00 | 492.00 | 409,500 | 0 |
| 16-Sep-2025 | 492.00 | 492.00 | 486.00 | 490.00 | 269,200 | 0 |
| 15-Sep-2025 | 488.00 | 492.00 | 488.00 | 492.00 | 300,400 | 0 |
| 12-Sep-2025 | 490.00 | 492.00 | 486.00 | 488.00 | 265,100 | 0 |
| 11-Sep-2025 | 480.00 | 490.00 | 480.00 | 488.00 | 883,700 | 0 |
| 10-Sep-2025 | 484.00 | 488.00 | 480.00 | 484.00 | 401,000 | 0 |
| 09-Sep-2025 | 490.00 | 490.00 | 480.00 | 484.00 | 559,900 | 0 |
| 08-Sep-2025 | 490.00 | 492.00 | 486.00 | 490.00 | 305,300 | 0 |
| 04-Sep-2025 | 490.00 | 492.00 | 488.00 | 490.00 | 409,400 | 0 |
| 03-Sep-2025 | 486.00 | 490.00 | 486.00 | 490.00 | 458,000 | 0 |
| 02-Sep-2025 | 482.00 | 486.00 | 482.00 | 486.00 | 254,800 | 0 |
| 01-Sep-2025 | 480.00 | 484.00 | 476.00 | 482.00 | 867,600 | 0 |
| 29-Aug-2025 | 488.00 | 488.00 | 482.00 | 484.00 | 372,900 | 0 |
| 28-Aug-2025 | 492.00 | 496.00 | 480.00 | 488.00 | 686,300 | 0 |
| 27-Aug-2025 | 486.00 | 492.00 | 482.00 | 492.00 | 764,000 | 0 |
| 26-Aug-2025 | 486.00 | 488.00 | 484.00 | 486.00 | 240,800 | 0 |
| 25-Aug-2025 | 486.00 | 486.00 | 482.00 | 486.00 | 395,300 | 0 |
| 22-Aug-2025 | 480.00 | 484.00 | 480.00 | 482.00 | 617,000 | 0 |
| 21-Aug-2025 | 480.00 | 482.00 | 476.00 | 478.00 | 712,200 | 0 |
| 20-Aug-2025 | 484.00 | 484.00 | 480.00 | 480.00 | 650,400 | 0 |
| 19-Aug-2025 | 480.00 | 486.00 | 480.00 | 480.00 | 509,100 | 0 |
| 15-Aug-2025 | 484.00 | 486.00 | 480.00 | 480.00 | 786,600 | 0 |
| 14-Aug-2025 | 486.00 | 486.00 | 482.00 | 486.00 | 599,200 | 0 |
| 13-Aug-2025 | 482.00 | 486.00 | 482.00 | 484.00 | 406,800 | 0 |
| 12-Aug-2025 | 482.00 | 484.00 | 480.00 | 482.00 | 444,700 | 0 |
| 11-Aug-2025 | 480.00 | 482.00 | 480.00 | 482.00 | 402,600 | 0 |
| 08-Aug-2025 | 480.00 | 482.00 | 478.00 | 478.00 | 546,300 | 0 |
| 07-Aug-2025 | 476.00 | 480.00 | 476.00 | 480.00 | 324,200 | 0 |
| 06-Aug-2025 | 476.00 | 476.00 | 474.00 | 476.00 | 424,400 | 0 |
| 05-Aug-2025 | 474.00 | 476.00 | 470.00 | 476.00 | 701,700 | 0 |
| 04-Aug-2025 | 474.00 | 474.00 | 470.00 | 474.00 | 527,600 | 0 |
| 01-Aug-2025 | 476.00 | 478.00 | 466.00 | 474.00 | 1,151,700 | 0 |
| 31-Jul-2025 | 476.00 | 484.00 | 470.00 | 476.00 | 1,010,200 | 0 |
| 30-Jul-2025 | 488.00 | 490.00 | 470.00 | 476.00 | 4,083,300 | 0 |
| 29-Jul-2025 | 498.00 | 498.00 | 486.00 | 488.00 | 3,262,500 | 0 |
| 28-Jul-2025 | 500.00 | 505.00 | 492.00 | 498.00 | 1,664,100 | 0 |
| 25-Jul-2025 | 505.00 | 505.00 | 500.00 | 505.00 | 248,100 | 0 |
| 24-Jul-2025 | 505.00 | 505.00 | 500.00 | 505.00 | 97,100 | 0 |
| 23-Jul-2025 | 505.00 | 505.00 | 500.00 | 505.00 | 450,400 | 0 |
| 22-Jul-2025 | 505.00 | 505.00 | 500.00 | 505.00 | 238,200 | 0 |
| 21-Jul-2025 | 510.00 | 510.00 | 505.00 | 505.00 | 244,800 | 0 |