Price History - PBID

Kembali ke Company
Ticker: PBID
Company: PT Panca Budi Idaman Tbk
Date Open High Low Close Volume Value
06-Aug-2021 456.25 457.50 445.00 447.50 5,595,200 0
05-Aug-2021 458.75 463.75 451.25 456.25 6,151,600 0
04-Aug-2021 455.00 457.50 450.00 456.25 5,286,400 0
03-Aug-2021 470.00 470.00 450.00 455.00 6,535,200 0
02-Aug-2021 478.75 481.25 461.25 467.50 5,414,800 0
30-Jul-2021 488.75 492.50 477.50 477.50 5,536,000 0
29-Jul-2021 507.50 562.50 477.50 482.50 8,710,000 0
28-Jul-2021 465.00 517.50 460.00 505.00 10,119,200 0
27-Jul-2021 470.00 473.75 458.75 462.50 5,942,400 0
26-Jul-2021 460.00 475.00 460.00 468.75 6,696,800 0
23-Jul-2021 468.75 472.50 457.50 458.75 6,597,200 0
22-Jul-2021 460.00 471.25 452.50 465.00 5,739,200 0
21-Jul-2021 477.50 496.25 451.25 457.50 7,326,000 0
19-Jul-2021 452.50 475.00 447.50 475.00 8,579,600 0
16-Jul-2021 438.75 451.25 438.75 447.50 6,227,200 0
15-Jul-2021 451.25 451.25 430.00 440.00 6,110,800 0
14-Jul-2021 450.00 451.25 441.25 445.00 5,545,200 0
13-Jul-2021 452.50 460.00 445.00 450.00 4,766,000 0
12-Jul-2021 436.25 456.25 436.25 451.25 5,423,600 0
09-Jul-2021 442.50 442.50 428.75 436.25 4,870,400 0
08-Jul-2021 457.50 461.25 441.25 441.25 4,435,600 0
07-Jul-2021 443.75 462.50 441.25 457.50 5,977,600 0
06-Jul-2021 437.50 446.25 435.00 443.75 4,766,000 0
05-Jul-2021 436.25 440.00 431.25 437.50 4,806,000 0
02-Jul-2021 443.75 450.00 435.00 435.00 4,658,000 0
01-Jul-2021 443.75 453.75 433.75 443.75 4,870,800 0
30-Jun-2021 430.00 446.25 430.00 443.75 5,028,000 0
29-Jun-2021 431.25 437.50 431.25 431.25 4,795,600 0
28-Jun-2021 433.75 436.25 431.25 432.50 4,742,000 0
25-Jun-2021 442.50 447.50 432.50 433.75 3,774,400 0
24-Jun-2021 462.50 462.50 433.75 442.50 4,350,000 0
23-Jun-2021 440.00 463.75 435.00 462.50 5,035,600 0
22-Jun-2021 433.75 443.75 428.75 436.25 3,515,600 0
21-Jun-2021 440.00 445.00 433.75 435.00 4,451,600 0