| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Oct-2021 | 433.75 | 446.25 | 433.75 | 445.00 | 7,905,600 | 0 |
| 12-Oct-2021 | 431.25 | 437.50 | 427.50 | 433.75 | 6,264,800 | 0 |
| 11-Oct-2021 | 421.25 | 431.25 | 421.25 | 430.00 | 6,266,000 | 0 |
| 08-Oct-2021 | 423.75 | 430.00 | 420.00 | 421.25 | 5,826,400 | 0 |
| 07-Oct-2021 | 431.25 | 433.75 | 416.25 | 421.25 | 5,157,200 | 0 |
| 06-Oct-2021 | 413.75 | 435.00 | 413.75 | 431.25 | 6,996,800 | 0 |
| 05-Oct-2021 | 415.00 | 420.00 | 413.75 | 415.00 | 6,337,200 | 0 |
| 04-Oct-2021 | 412.50 | 415.00 | 400.00 | 415.00 | 6,438,400 | 0 |
| 01-Oct-2021 | 412.50 | 417.50 | 411.25 | 412.50 | 6,178,800 | 0 |
| 30-Sep-2021 | 415.00 | 416.25 | 412.50 | 413.75 | 5,536,800 | 0 |
| 29-Sep-2021 | 418.75 | 420.00 | 413.75 | 415.00 | 5,132,400 | 0 |
| 28-Sep-2021 | 422.50 | 422.50 | 417.50 | 420.00 | 2,612,000 | 0 |
| 27-Sep-2021 | 422.50 | 425.00 | 418.75 | 420.00 | 5,594,400 | 0 |
| 24-Sep-2021 | 425.00 | 425.00 | 420.00 | 421.25 | 5,246,000 | 0 |
| 23-Sep-2021 | 428.75 | 430.00 | 423.75 | 425.00 | 4,220,800 | 0 |
| 22-Sep-2021 | 423.75 | 427.50 | 423.75 | 427.50 | 4,628,000 | 0 |
| 21-Sep-2021 | 422.50 | 426.25 | 420.00 | 422.50 | 5,906,000 | 0 |
| 20-Sep-2021 | 427.50 | 427.50 | 418.75 | 421.25 | 5,246,400 | 0 |
| 17-Sep-2021 | 428.75 | 428.75 | 425.00 | 425.00 | 6,024,000 | 0 |
| 16-Sep-2021 | 430.00 | 431.25 | 427.50 | 428.75 | 4,854,000 | 0 |
| 15-Sep-2021 | 431.25 | 431.25 | 428.75 | 428.75 | 5,667,600 | 0 |
| 14-Sep-2021 | 432.50 | 433.75 | 427.50 | 430.00 | 4,492,800 | 0 |
| 13-Sep-2021 | 436.25 | 437.50 | 426.25 | 431.25 | 5,411,200 | 0 |
| 10-Sep-2021 | 435.00 | 440.00 | 431.25 | 433.75 | 6,240,800 | 0 |
| 09-Sep-2021 | 430.00 | 436.25 | 428.75 | 433.75 | 5,329,200 | 0 |
| 08-Sep-2021 | 432.50 | 433.75 | 427.50 | 430.00 | 4,906,000 | 0 |
| 07-Sep-2021 | 432.50 | 440.00 | 428.75 | 431.25 | 6,451,200 | 0 |
| 06-Sep-2021 | 442.50 | 442.50 | 431.25 | 431.25 | 7,534,800 | 0 |
| 03-Sep-2021 | 446.25 | 450.00 | 437.50 | 440.00 | 7,074,000 | 0 |
| 02-Sep-2021 | 447.50 | 451.25 | 445.00 | 445.00 | 6,218,000 | 0 |
| 01-Sep-2021 | 447.50 | 448.75 | 442.50 | 443.75 | 5,794,000 | 0 |
| 31-Aug-2021 | 446.25 | 451.25 | 446.25 | 448.75 | 5,821,200 | 0 |
| 30-Aug-2021 | 445.00 | 450.00 | 441.25 | 445.00 | 5,769,600 | 0 |
| 27-Aug-2021 | 447.50 | 452.50 | 441.25 | 445.00 | 4,863,200 | 0 |
| 26-Aug-2021 | 455.00 | 455.00 | 440.00 | 445.00 | 5,982,000 | 0 |
| 25-Aug-2021 | 447.50 | 457.50 | 445.00 | 453.75 | 7,181,200 | 0 |
| 24-Aug-2021 | 441.25 | 445.00 | 437.50 | 445.00 | 5,913,600 | 0 |
| 23-Aug-2021 | 440.00 | 450.00 | 437.50 | 440.00 | 6,406,800 | 0 |
| 20-Aug-2021 | 440.00 | 448.75 | 436.25 | 437.50 | 6,387,200 | 0 |
| 19-Aug-2021 | 450.00 | 450.00 | 437.50 | 438.75 | 6,039,600 | 0 |
| 18-Aug-2021 | 450.00 | 453.75 | 441.25 | 447.50 | 6,961,600 | 0 |
| 16-Aug-2021 | 455.00 | 457.50 | 443.75 | 450.00 | 5,750,800 | 0 |
| 13-Aug-2021 | 456.25 | 465.00 | 450.00 | 451.25 | 5,943,600 | 0 |
| 12-Aug-2021 | 467.50 | 468.75 | 448.75 | 453.75 | 5,553,600 | 0 |
| 10-Aug-2021 | 441.25 | 477.50 | 440.00 | 465.00 | 6,723,200 | 0 |
| 09-Aug-2021 | 447.50 | 450.00 | 441.25 | 441.25 | 5,798,400 | 0 |
| 06-Aug-2021 | 456.25 | 457.50 | 445.00 | 447.50 | 5,595,200 | 0 |
| 05-Aug-2021 | 458.75 | 463.75 | 451.25 | 456.25 | 6,151,600 | 0 |
| 04-Aug-2021 | 455.00 | 457.50 | 450.00 | 456.25 | 5,286,400 | 0 |
| 03-Aug-2021 | 470.00 | 470.00 | 450.00 | 455.00 | 6,535,200 | 0 |
| 02-Aug-2021 | 478.75 | 481.25 | 461.25 | 467.50 | 5,414,800 | 0 |
| 30-Jul-2021 | 488.75 | 492.50 | 477.50 | 477.50 | 5,536,000 | 0 |
| 29-Jul-2021 | 507.50 | 562.50 | 477.50 | 482.50 | 8,710,000 | 0 |
| 28-Jul-2021 | 465.00 | 517.50 | 460.00 | 505.00 | 10,119,200 | 0 |
| 27-Jul-2021 | 470.00 | 473.75 | 458.75 | 462.50 | 5,942,400 | 0 |
| 26-Jul-2021 | 460.00 | 475.00 | 460.00 | 468.75 | 6,696,800 | 0 |
| 23-Jul-2021 | 468.75 | 472.50 | 457.50 | 458.75 | 6,597,200 | 0 |
| 22-Jul-2021 | 460.00 | 471.25 | 452.50 | 465.00 | 5,739,200 | 0 |
| 21-Jul-2021 | 477.50 | 496.25 | 451.25 | 457.50 | 7,326,000 | 0 |
| 19-Jul-2021 | 452.50 | 475.00 | 447.50 | 475.00 | 8,579,600 | 0 |
| 16-Jul-2021 | 438.75 | 451.25 | 438.75 | 447.50 | 6,227,200 | 0 |
| 15-Jul-2021 | 451.25 | 451.25 | 430.00 | 440.00 | 6,110,800 | 0 |
| 14-Jul-2021 | 450.00 | 451.25 | 441.25 | 445.00 | 5,545,200 | 0 |
| 13-Jul-2021 | 452.50 | 460.00 | 445.00 | 450.00 | 4,766,000 | 0 |
| 12-Jul-2021 | 436.25 | 456.25 | 436.25 | 451.25 | 5,423,600 | 0 |
| 09-Jul-2021 | 442.50 | 442.50 | 428.75 | 436.25 | 4,870,400 | 0 |
| 08-Jul-2021 | 457.50 | 461.25 | 441.25 | 441.25 | 4,435,600 | 0 |
| 07-Jul-2021 | 443.75 | 462.50 | 441.25 | 457.50 | 5,977,600 | 0 |
| 06-Jul-2021 | 437.50 | 446.25 | 435.00 | 443.75 | 4,766,000 | 0 |
| 05-Jul-2021 | 436.25 | 440.00 | 431.25 | 437.50 | 4,806,000 | 0 |
| 02-Jul-2021 | 443.75 | 450.00 | 435.00 | 435.00 | 4,658,000 | 0 |
| 01-Jul-2021 | 443.75 | 453.75 | 433.75 | 443.75 | 4,870,800 | 0 |
| 30-Jun-2021 | 430.00 | 446.25 | 430.00 | 443.75 | 5,028,000 | 0 |
| 29-Jun-2021 | 431.25 | 437.50 | 431.25 | 431.25 | 4,795,600 | 0 |
| 28-Jun-2021 | 433.75 | 436.25 | 431.25 | 432.50 | 4,742,000 | 0 |
| 25-Jun-2021 | 442.50 | 447.50 | 432.50 | 433.75 | 3,774,400 | 0 |
| 24-Jun-2021 | 462.50 | 462.50 | 433.75 | 442.50 | 4,350,000 | 0 |
| 23-Jun-2021 | 440.00 | 463.75 | 435.00 | 462.50 | 5,035,600 | 0 |
| 22-Jun-2021 | 433.75 | 443.75 | 428.75 | 436.25 | 3,515,600 | 0 |
| 21-Jun-2021 | 440.00 | 445.00 | 433.75 | 435.00 | 4,451,600 | 0 |