| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 486.00 | 490.00 | 480.00 | 484.00 | 1,861,500 | 0 |
| 03-Mar-2026 | 488.00 | 492.00 | 484.00 | 484.00 | 1,523,100 | 0 |
| 02-Mar-2026 | 488.00 | 490.00 | 484.00 | 488.00 | 962,300 | 0 |
| 27-Feb-2026 | 488.00 | 490.00 | 486.00 | 488.00 | 539,400 | 0 |
| 26-Feb-2026 | 488.00 | 492.00 | 486.00 | 488.00 | 515,300 | 0 |
| 25-Feb-2026 | 488.00 | 490.00 | 488.00 | 488.00 | 828,700 | 0 |
| 24-Feb-2026 | 486.00 | 490.00 | 486.00 | 488.00 | 388,500 | 0 |
| 23-Feb-2026 | 486.00 | 490.00 | 482.00 | 486.00 | 1,391,800 | 0 |
| 20-Feb-2026 | 488.00 | 488.00 | 486.00 | 486.00 | 421,500 | 0 |
| 19-Feb-2026 | 486.00 | 488.00 | 480.00 | 486.00 | 1,734,200 | 0 |
| 18-Feb-2026 | 482.00 | 486.00 | 480.00 | 482.00 | 2,129,100 | 0 |
| 13-Feb-2026 | 486.00 | 488.00 | 480.00 | 482.00 | 1,765,500 | 0 |
| 12-Feb-2026 | 488.00 | 488.00 | 482.00 | 486.00 | 1,339,200 | 0 |
| 11-Feb-2026 | 486.00 | 490.00 | 484.00 | 486.00 | 1,170,800 | 0 |
| 10-Feb-2026 | 488.00 | 490.00 | 486.00 | 486.00 | 1,415,100 | 0 |
| 09-Feb-2026 | 486.00 | 488.00 | 486.00 | 488.00 | 428,200 | 0 |
| 06-Feb-2026 | 486.00 | 488.00 | 484.00 | 486.00 | 293,900 | 0 |
| 05-Feb-2026 | 488.00 | 490.00 | 482.00 | 486.00 | 1,427,900 | 0 |
| 04-Feb-2026 | 490.00 | 490.00 | 482.00 | 488.00 | 937,400 | 0 |
| 03-Feb-2026 | 486.00 | 492.00 | 486.00 | 488.00 | 865,900 | 0 |
| 02-Feb-2026 | 490.00 | 490.00 | 482.00 | 486.00 | 1,055,900 | 0 |
| 30-Jan-2026 | 486.00 | 494.00 | 484.00 | 488.00 | 1,644,900 | 0 |
| 29-Jan-2026 | 484.00 | 488.00 | 468.00 | 486.00 | 2,206,600 | 0 |
| 28-Jan-2026 | 496.00 | 496.00 | 478.00 | 482.00 | 2,948,500 | 0 |
| 27-Jan-2026 | 500.00 | 500.00 | 492.00 | 496.00 | 457,200 | 0 |
| 26-Jan-2026 | 505.00 | 505.00 | 494.00 | 500.00 | 805,900 | 0 |
| 23-Jan-2026 | 505.00 | 505.00 | 498.00 | 505.00 | 580,100 | 0 |
| 22-Jan-2026 | 498.00 | 505.00 | 498.00 | 505.00 | 724,500 | 0 |
| 21-Jan-2026 | 505.00 | 505.00 | 494.00 | 496.00 | 836,800 | 0 |
| 20-Jan-2026 | 496.00 | 505.00 | 494.00 | 500.00 | 1,599,400 | 0 |
| 19-Jan-2026 | 490.00 | 496.00 | 488.00 | 494.00 | 1,021,100 | 0 |
| 15-Jan-2026 | 490.00 | 490.00 | 486.00 | 488.00 | 359,700 | 0 |
| 14-Jan-2026 | 486.00 | 490.00 | 486.00 | 490.00 | 345,300 | 0 |
| 13-Jan-2026 | 488.00 | 490.00 | 486.00 | 486.00 | 273,900 | 0 |
| 12-Jan-2026 | 490.00 | 490.00 | 486.00 | 488.00 | 598,200 | 0 |
| 09-Jan-2026 | 490.00 | 492.00 | 488.00 | 488.00 | 239,200 | 0 |
| 08-Jan-2026 | 492.00 | 492.00 | 488.00 | 490.00 | 325,900 | 0 |
| 07-Jan-2026 | 490.00 | 492.00 | 490.00 | 490.00 | 532,200 | 0 |
| 06-Jan-2026 | 490.00 | 494.00 | 490.00 | 490.00 | 497,300 | 0 |
| 05-Jan-2026 | 488.00 | 492.00 | 482.00 | 488.00 | 1,708,100 | 0 |
| 02-Jan-2026 | 486.00 | 490.00 | 484.00 | 486.00 | 1,272,300 | 0 |
| 30-Dec-2025 | 484.00 | 492.00 | 480.00 | 486.00 | 696,200 | 0 |
| 29-Dec-2025 | 486.00 | 486.00 | 480.00 | 482.00 | 322,900 | 0 |
| 24-Dec-2025 | 480.00 | 486.00 | 480.00 | 484.00 | 572,600 | 0 |
| 23-Dec-2025 | 482.00 | 482.00 | 476.00 | 478.00 | 1,669,500 | 0 |
| 22-Dec-2025 | 484.00 | 484.00 | 478.00 | 482.00 | 1,625,100 | 0 |
| 19-Dec-2025 | 482.00 | 482.00 | 480.00 | 482.00 | 482,600 | 0 |
| 18-Dec-2025 | 484.00 | 486.00 | 480.00 | 482.00 | 871,400 | 0 |
| 17-Dec-2025 | 486.00 | 486.00 | 482.00 | 484.00 | 905,900 | 0 |
| 16-Dec-2025 | 486.00 | 486.00 | 482.00 | 484.00 | 182,300 | 0 |
| 15-Dec-2025 | 482.00 | 486.00 | 480.00 | 486.00 | 222,100 | 0 |
| 12-Dec-2025 | 484.00 | 486.00 | 474.00 | 482.00 | 948,400 | 0 |
| 11-Dec-2025 | 488.00 | 488.00 | 482.00 | 484.00 | 386,400 | 0 |
| 10-Dec-2025 | 490.00 | 490.00 | 482.00 | 486.00 | 619,900 | 0 |
| 09-Dec-2025 | 488.00 | 490.00 | 486.00 | 488.00 | 275,800 | 0 |
| 08-Dec-2025 | 492.00 | 492.00 | 484.00 | 488.00 | 999,800 | 0 |
| 05-Dec-2025 | 490.00 | 490.00 | 486.00 | 488.00 | 220,800 | 0 |
| 04-Dec-2025 | 490.00 | 490.00 | 488.00 | 490.00 | 253,700 | 0 |
| 03-Dec-2025 | 492.00 | 492.00 | 488.00 | 492.00 | 434,100 | 0 |
| 02-Dec-2025 | 490.00 | 492.00 | 488.00 | 492.00 | 197,800 | 0 |
| 01-Dec-2025 | 488.00 | 492.00 | 488.00 | 490.00 | 667,200 | 0 |
| 28-Nov-2025 | 488.00 | 492.00 | 484.00 | 488.00 | 1,593,500 | 0 |
| 27-Nov-2025 | 488.00 | 490.00 | 486.00 | 488.00 | 375,100 | 0 |
| 26-Nov-2025 | 488.00 | 490.00 | 486.00 | 488.00 | 507,900 | 0 |
| 25-Nov-2025 | 490.00 | 490.00 | 484.00 | 488.00 | 488,100 | 0 |
| 24-Nov-2025 | 490.00 | 494.00 | 486.00 | 490.00 | 527,900 | 0 |
| 21-Nov-2025 | 488.00 | 492.00 | 486.00 | 490.00 | 314,200 | 0 |
| 20-Nov-2025 | 488.00 | 490.00 | 486.00 | 488.00 | 177,600 | 0 |
| 19-Nov-2025 | 488.00 | 488.00 | 486.00 | 488.00 | 109,600 | 0 |
| 18-Nov-2025 | 488.00 | 488.00 | 484.00 | 488.00 | 421,600 | 0 |
| 17-Nov-2025 | 486.00 | 488.00 | 484.00 | 488.00 | 573,600 | 0 |
| 14-Nov-2025 | 488.00 | 488.00 | 486.00 | 488.00 | 254,900 | 0 |
| 13-Nov-2025 | 488.00 | 490.00 | 486.00 | 486.00 | 868,100 | 0 |
| 12-Nov-2025 | 490.00 | 490.00 | 488.00 | 488.00 | 230,400 | 0 |
| 11-Nov-2025 | 490.00 | 490.00 | 488.00 | 490.00 | 238,900 | 0 |
| 10-Nov-2025 | 488.00 | 494.00 | 488.00 | 490.00 | 224,700 | 0 |
| 07-Nov-2025 | 490.00 | 494.00 | 488.00 | 488.00 | 503,900 | 0 |
| 06-Nov-2025 | 490.00 | 492.00 | 488.00 | 490.00 | 438,700 | 0 |
| 05-Nov-2025 | 492.00 | 494.00 | 490.00 | 490.00 | 214,300 | 0 |
| 04-Nov-2025 | 492.00 | 494.00 | 490.00 | 494.00 | 261,900 | 0 |
| 03-Nov-2025 | 490.00 | 496.00 | 488.00 | 492.00 | 378,100 | 0 |
| 31-Oct-2025 | 490.00 | 498.00 | 490.00 | 490.00 | 338,500 | 0 |
| 30-Oct-2025 | 496.00 | 498.00 | 488.00 | 490.00 | 845,200 | 0 |
| 29-Oct-2025 | 490.00 | 496.00 | 488.00 | 496.00 | 711,200 | 0 |
| 28-Oct-2025 | 486.00 | 494.00 | 484.00 | 486.00 | 1,585,200 | 0 |
| 27-Oct-2025 | 490.00 | 490.00 | 484.00 | 484.00 | 530,000 | 0 |
| 24-Oct-2025 | 486.00 | 490.00 | 484.00 | 488.00 | 640,200 | 0 |
| 23-Oct-2025 | 482.00 | 488.00 | 482.00 | 486.00 | 684,400 | 0 |
| 22-Oct-2025 | 480.00 | 484.00 | 480.00 | 482.00 | 758,600 | 0 |
| 21-Oct-2025 | 484.00 | 486.00 | 478.00 | 480.00 | 1,119,600 | 0 |
| 20-Oct-2025 | 482.00 | 484.00 | 478.00 | 484.00 | 410,300 | 0 |
| 17-Oct-2025 | 484.00 | 486.00 | 480.00 | 480.00 | 266,500 | 0 |
| 16-Oct-2025 | 486.00 | 486.00 | 480.00 | 484.00 | 504,600 | 0 |
| 15-Oct-2025 | 488.00 | 488.00 | 482.00 | 484.00 | 334,000 | 0 |
| 14-Oct-2025 | 488.00 | 488.00 | 482.00 | 484.00 | 550,200 | 0 |
| 13-Oct-2025 | 484.00 | 488.00 | 484.00 | 488.00 | 356,200 | 0 |
| 10-Oct-2025 | 488.00 | 488.00 | 482.00 | 484.00 | 344,300 | 0 |
| 09-Oct-2025 | 488.00 | 488.00 | 484.00 | 486.00 | 565,300 | 0 |
| 08-Oct-2025 | 484.00 | 488.00 | 484.00 | 488.00 | 370,200 | 0 |
| 07-Oct-2025 | 486.00 | 488.00 | 482.00 | 484.00 | 196,500 | 0 |