| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 520.00 | 520.00 | 505.00 | 520.00 | 925,100 | 0 |
| 08-Oct-2026 | 520.00 | 525.00 | 510.00 | 520.00 | 1,569,300 | 0 |
| 07-Oct-2026 | 525.00 | 525.00 | 520.00 | 525.00 | 471,800 | 0 |
| 06-Oct-2026 | 525.00 | 530.00 | 520.00 | 525.00 | 716,700 | 0 |
| 05-Oct-2026 | 525.00 | 525.00 | 515.00 | 525.00 | 861,800 | 0 |
| 02-Oct-2026 | 520.00 | 525.00 | 515.00 | 520.00 | 531,200 | 0 |
| 01-Oct-2026 | 520.00 | 520.00 | 515.00 | 520.00 | 565,700 | 0 |
| 30-Sep-2026 | 520.00 | 525.00 | 515.00 | 520.00 | 1,199,900 | 0 |
| 29-Sep-2026 | 520.00 | 525.00 | 515.00 | 520.00 | 982,400 | 0 |
| 28-Sep-2026 | 525.00 | 525.00 | 515.00 | 520.00 | 1,259,200 | 0 |
| 25-Sep-2026 | 530.00 | 530.00 | 515.00 | 525.00 | 1,655,900 | 0 |
| 24-Sep-2026 | 520.00 | 530.00 | 515.00 | 530.00 | 778,600 | 0 |
| 23-Sep-2026 | 525.00 | 525.00 | 515.00 | 525.00 | 871,500 | 0 |
| 22-Sep-2026 | 525.00 | 525.00 | 515.00 | 520.00 | 1,121,500 | 0 |
| 21-Sep-2026 | 525.00 | 525.00 | 520.00 | 525.00 | 524,500 | 0 |
| 18-Sep-2026 | 520.00 | 530.00 | 515.00 | 525.00 | 1,093,600 | 0 |
| 17-Sep-2026 | 525.00 | 530.00 | 520.00 | 525.00 | 526,300 | 0 |
| 16-Sep-2026 | 525.00 | 530.00 | 520.00 | 525.00 | 894,500 | 0 |
| 15-Sep-2026 | 530.00 | 535.00 | 515.00 | 525.00 | 2,089,900 | 0 |
| 14-Sep-2026 | 525.00 | 530.00 | 525.00 | 525.00 | 910,400 | 0 |
| 11-Sep-2026 | 530.00 | 530.00 | 525.00 | 525.00 | 658,200 | 0 |
| 10-Sep-2026 | 530.00 | 530.00 | 525.00 | 530.00 | 971,000 | 0 |
| 09-Sep-2026 | 530.00 | 530.00 | 525.00 | 530.00 | 452,000 | 0 |
| 08-Sep-2026 | 530.00 | 530.00 | 525.00 | 525.00 | 832,000 | 0 |
| 07-Sep-2026 | 530.00 | 535.00 | 525.00 | 530.00 | 1,055,600 | 0 |
| 04-Sep-2026 | 535.00 | 535.00 | 525.00 | 530.00 | 1,058,500 | 0 |
| 03-Sep-2026 | 530.00 | 535.00 | 525.00 | 530.00 | 828,100 | 0 |
| 02-Sep-2026 | 525.00 | 530.00 | 520.00 | 525.00 | 494,400 | 0 |
| 01-Sep-2026 | 530.00 | 530.00 | 525.00 | 525.00 | 697,800 | 0 |
| 31-Aug-2026 | 530.00 | 530.00 | 520.00 | 530.00 | 1,057,600 | 0 |
| 28-Aug-2026 | 535.00 | 535.00 | 525.00 | 525.00 | 1,089,400 | 0 |
| 27-Aug-2026 | 525.00 | 535.00 | 520.00 | 535.00 | 597,100 | 0 |
| 26-Aug-2026 | 535.00 | 535.00 | 515.00 | 525.00 | 2,495,900 | 0 |
| 24-Aug-2026 | 535.00 | 540.00 | 530.00 | 535.00 | 1,674,300 | 0 |
| 21-Aug-2026 | 540.00 | 545.00 | 535.00 | 540.00 | 1,118,300 | 0 |
| 20-Aug-2026 | 535.00 | 540.00 | 530.00 | 535.00 | 702,300 | 0 |
| 19-Aug-2026 | 535.00 | 540.00 | 530.00 | 535.00 | 1,173,300 | 0 |
| 18-Aug-2026 | 530.00 | 540.00 | 525.00 | 540.00 | 1,070,700 | 0 |
| 14-Aug-2026 | 535.00 | 535.00 | 525.00 | 530.00 | 413,700 | 0 |
| 13-Aug-2026 | 525.00 | 530.00 | 520.00 | 525.00 | 475,700 | 0 |
| 12-Aug-2026 | 525.00 | 540.00 | 525.00 | 525.00 | 1,115,000 | 0 |
| 11-Aug-2026 | 535.00 | 535.00 | 520.00 | 530.00 | 941,500 | 0 |
| 10-Aug-2026 | 540.00 | 540.00 | 530.00 | 535.00 | 635,100 | 0 |
| 07-Aug-2026 | 530.00 | 540.00 | 525.00 | 535.00 | 941,600 | 0 |
| 06-Aug-2026 | 540.00 | 545.00 | 530.00 | 530.00 | 1,440,000 | 0 |
| 05-Aug-2026 | 535.00 | 535.00 | 530.00 | 535.00 | 1,391,800 | 0 |
| 04-Aug-2026 | 535.00 | 540.00 | 525.00 | 535.00 | 1,071,800 | 0 |
| 03-Aug-2026 | 530.00 | 535.00 | 525.00 | 535.00 | 1,384,900 | 0 |
| 31-Jul-2026 | 540.00 | 540.00 | 525.00 | 530.00 | 1,910,500 | 0 |
| 30-Jul-2026 | 530.00 | 550.00 | 525.00 | 535.00 | 3,996,100 | 0 |
| 29-Jul-2026 | 530.00 | 545.00 | 525.00 | 530.00 | 4,859,800 | 0 |
| 28-Jul-2026 | 515.00 | 570.00 | 505.00 | 530.00 | 22,404,600 | 0 |
| 27-Jul-2026 | 494.00 | 515.00 | 490.00 | 515.00 | 3,427,500 | 0 |
| 24-Jul-2026 | 490.00 | 494.00 | 486.00 | 494.00 | 1,740,400 | 0 |
| 23-Jul-2026 | 492.00 | 492.00 | 488.00 | 490.00 | 325,200 | 0 |
| 22-Jul-2026 | 490.00 | 492.00 | 488.00 | 490.00 | 143,600 | 0 |
| 21-Jul-2026 | 490.00 | 490.00 | 488.00 | 490.00 | 447,900 | 0 |
| 20-Jul-2026 | 486.00 | 490.00 | 486.00 | 488.00 | 458,600 | 0 |
| 17-Jul-2026 | 482.00 | 486.00 | 480.00 | 486.00 | 503,100 | 0 |
| 16-Jul-2026 | 484.00 | 484.00 | 478.00 | 482.00 | 279,200 | 0 |
| 15-Jul-2026 | 484.00 | 484.00 | 478.00 | 480.00 | 213,300 | 0 |
| 14-Jul-2026 | 482.00 | 484.00 | 478.00 | 480.00 | 311,200 | 0 |
| 13-Jul-2026 | 480.00 | 484.00 | 476.00 | 482.00 | 1,175,500 | 0 |
| 10-Jul-2026 | 478.00 | 480.00 | 476.00 | 480.00 | 187,500 | 0 |
| 09-Jul-2026 | 478.00 | 478.00 | 474.00 | 476.00 | 263,200 | 0 |
| 08-Jul-2026 | 478.00 | 480.00 | 474.00 | 478.00 | 176,300 | 0 |
| 07-Jul-2026 | 480.00 | 480.00 | 474.00 | 478.00 | 214,600 | 0 |
| 06-Jul-2026 | 474.00 | 474.00 | 470.00 | 474.00 | 220,400 | 0 |
| 03-Jul-2026 | 472.00 | 472.00 | 468.00 | 470.00 | 145,800 | 0 |
| 02-Jul-2026 | 470.00 | 470.00 | 464.00 | 470.00 | 329,700 | 0 |
| 01-Jul-2026 | 468.00 | 468.00 | 466.00 | 468.00 | 264,700 | 0 |
| 30-Jun-2026 | 470.00 | 470.00 | 464.00 | 466.00 | 755,500 | 0 |
| 29-Jun-2026 | 470.00 | 474.00 | 466.00 | 468.00 | 306,600 | 0 |
| 26-Jun-2026 | 476.00 | 476.00 | 466.00 | 470.00 | 620,800 | 0 |
| 25-Jun-2026 | 470.00 | 480.00 | 468.00 | 474.00 | 728,400 | 0 |
| 24-Jun-2026 | 468.00 | 476.00 | 468.00 | 470.00 | 276,600 | 0 |
| 23-Jun-2026 | 488.00 | 488.00 | 466.00 | 468.00 | 651,600 | 0 |
| 22-Jun-2026 | 480.00 | 482.00 | 468.00 | 476.00 | 1,521,700 | 0 |
| 19-Jun-2026 | 488.00 | 488.00 | 478.00 | 482.00 | 234,100 | 0 |
| 18-Jun-2026 | 486.00 | 486.00 | 468.00 | 486.00 | 641,600 | 0 |
| 17-Jun-2026 | 492.00 | 492.00 | 472.00 | 484.00 | 577,300 | 0 |
| 15-Jun-2026 | 480.00 | 492.00 | 476.00 | 482.00 | 824,600 | 0 |
| 12-Jun-2026 | 472.00 | 478.00 | 468.00 | 476.00 | 388,900 | 0 |
| 11-Jun-2026 | 470.00 | 474.00 | 462.00 | 472.00 | 712,600 | 0 |
| 10-Jun-2026 | 470.00 | 476.00 | 468.00 | 468.00 | 496,100 | 0 |
| 09-Jun-2026 | 452.00 | 472.00 | 450.00 | 470.00 | 1,736,500 | 0 |
| 08-Jun-2026 | 474.00 | 474.00 | 450.00 | 452.00 | 2,333,900 | 0 |
| 05-Jun-2026 | 488.00 | 490.00 | 470.00 | 474.00 | 2,304,600 | 0 |
| 04-Jun-2026 | 490.00 | 492.00 | 472.00 | 484.00 | 1,008,000 | 0 |
| 03-Jun-2026 | 494.00 | 498.00 | 480.00 | 486.00 | 644,900 | 0 |
| 02-Jun-2026 | 500.00 | 505.00 | 494.00 | 498.00 | 948,500 | 0 |
| 29-May-2026 | 496.00 | 505.00 | 490.00 | 496.00 | 2,612,900 | 0 |
| 28-May-2026 | 488.00 | 488.00 | 488.00 | 488.00 | 0 | 0 |
| 27-May-2026 | 488.00 | 488.00 | 488.00 | 488.00 | 0 | 0 |
| 26-May-2026 | 488.00 | 490.00 | 480.00 | 488.00 | 720,500 | 0 |
| 25-May-2026 | 486.00 | 488.00 | 466.00 | 488.00 | 1,708,200 | 0 |
| 22-May-2026 | 478.00 | 478.00 | 464.00 | 470.00 | 2,377,700 | 0 |
| 21-May-2026 | 500.00 | 500.00 | 474.00 | 478.00 | 5,895,500 | 0 |
| 20-May-2026 | 555.00 | 555.00 | 545.00 | 555.00 | 7,552,000 | 0 |
| 19-May-2026 | 550.00 | 555.00 | 545.00 | 555.00 | 4,632,600 | 0 |