| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 535.00 | 540.00 | 525.00 | 535.00 | 1,071,800 | 0 |
| 03-Aug-2026 | 530.00 | 535.00 | 525.00 | 535.00 | 1,384,900 | 0 |
| 31-Jul-2026 | 540.00 | 540.00 | 525.00 | 530.00 | 1,910,500 | 0 |
| 30-Jul-2026 | 530.00 | 550.00 | 525.00 | 535.00 | 3,996,100 | 0 |
| 29-Jul-2026 | 530.00 | 545.00 | 525.00 | 530.00 | 4,859,800 | 0 |
| 28-Jul-2026 | 515.00 | 570.00 | 505.00 | 530.00 | 22,404,600 | 0 |
| 27-Jul-2026 | 494.00 | 515.00 | 490.00 | 515.00 | 3,427,500 | 0 |
| 24-Jul-2026 | 490.00 | 494.00 | 486.00 | 494.00 | 1,740,400 | 0 |
| 23-Jul-2026 | 492.00 | 492.00 | 488.00 | 490.00 | 325,200 | 0 |
| 22-Jul-2026 | 490.00 | 492.00 | 488.00 | 490.00 | 143,600 | 0 |
| 21-Jul-2026 | 490.00 | 490.00 | 488.00 | 490.00 | 447,900 | 0 |
| 20-Jul-2026 | 486.00 | 490.00 | 486.00 | 488.00 | 458,600 | 0 |
| 17-Jul-2026 | 482.00 | 486.00 | 480.00 | 486.00 | 503,100 | 0 |
| 16-Jul-2026 | 484.00 | 484.00 | 478.00 | 482.00 | 279,200 | 0 |
| 15-Jul-2026 | 484.00 | 484.00 | 478.00 | 480.00 | 213,300 | 0 |
| 14-Jul-2026 | 482.00 | 484.00 | 478.00 | 480.00 | 311,200 | 0 |
| 13-Jul-2026 | 480.00 | 484.00 | 476.00 | 482.00 | 1,175,500 | 0 |
| 10-Jul-2026 | 478.00 | 480.00 | 476.00 | 480.00 | 187,500 | 0 |
| 09-Jul-2026 | 478.00 | 478.00 | 474.00 | 476.00 | 263,200 | 0 |
| 08-Jul-2026 | 478.00 | 480.00 | 474.00 | 478.00 | 176,300 | 0 |
| 07-Jul-2026 | 480.00 | 480.00 | 474.00 | 478.00 | 214,600 | 0 |
| 06-Jul-2026 | 474.00 | 474.00 | 470.00 | 474.00 | 220,400 | 0 |
| 03-Jul-2026 | 472.00 | 472.00 | 468.00 | 470.00 | 145,800 | 0 |
| 02-Jul-2026 | 470.00 | 470.00 | 464.00 | 470.00 | 329,700 | 0 |
| 01-Jul-2026 | 468.00 | 468.00 | 466.00 | 468.00 | 264,700 | 0 |
| 30-Jun-2026 | 470.00 | 470.00 | 464.00 | 466.00 | 755,500 | 0 |
| 29-Jun-2026 | 470.00 | 474.00 | 466.00 | 468.00 | 306,600 | 0 |
| 26-Jun-2026 | 476.00 | 476.00 | 466.00 | 470.00 | 620,800 | 0 |
| 25-Jun-2026 | 470.00 | 480.00 | 468.00 | 474.00 | 728,400 | 0 |
| 24-Jun-2026 | 468.00 | 476.00 | 468.00 | 470.00 | 276,600 | 0 |
| 23-Jun-2026 | 488.00 | 488.00 | 466.00 | 468.00 | 651,600 | 0 |
| 22-Jun-2026 | 480.00 | 482.00 | 468.00 | 476.00 | 1,521,700 | 0 |
| 19-Jun-2026 | 488.00 | 488.00 | 478.00 | 482.00 | 234,100 | 0 |
| 18-Jun-2026 | 486.00 | 486.00 | 468.00 | 486.00 | 641,600 | 0 |
| 17-Jun-2026 | 492.00 | 492.00 | 472.00 | 484.00 | 577,300 | 0 |
| 15-Jun-2026 | 480.00 | 492.00 | 476.00 | 482.00 | 824,600 | 0 |
| 12-Jun-2026 | 472.00 | 478.00 | 468.00 | 476.00 | 388,900 | 0 |
| 11-Jun-2026 | 470.00 | 474.00 | 462.00 | 472.00 | 712,600 | 0 |
| 10-Jun-2026 | 470.00 | 476.00 | 468.00 | 468.00 | 496,100 | 0 |
| 09-Jun-2026 | 452.00 | 472.00 | 450.00 | 470.00 | 1,736,500 | 0 |
| 08-Jun-2026 | 474.00 | 474.00 | 450.00 | 452.00 | 2,333,900 | 0 |
| 05-Jun-2026 | 488.00 | 490.00 | 470.00 | 474.00 | 2,304,600 | 0 |
| 04-Jun-2026 | 490.00 | 492.00 | 472.00 | 484.00 | 1,008,000 | 0 |
| 03-Jun-2026 | 494.00 | 498.00 | 480.00 | 486.00 | 644,900 | 0 |
| 02-Jun-2026 | 500.00 | 505.00 | 494.00 | 498.00 | 948,500 | 0 |
| 29-May-2026 | 496.00 | 505.00 | 490.00 | 496.00 | 2,612,900 | 0 |
| 28-May-2026 | 488.00 | 488.00 | 488.00 | 488.00 | 0 | 0 |
| 27-May-2026 | 488.00 | 488.00 | 488.00 | 488.00 | 0 | 0 |
| 26-May-2026 | 488.00 | 490.00 | 480.00 | 488.00 | 720,500 | 0 |
| 25-May-2026 | 486.00 | 488.00 | 466.00 | 488.00 | 1,708,200 | 0 |
| 22-May-2026 | 478.00 | 478.00 | 464.00 | 470.00 | 2,377,700 | 0 |
| 21-May-2026 | 500.00 | 500.00 | 474.00 | 478.00 | 5,895,500 | 0 |
| 20-May-2026 | 555.00 | 555.00 | 545.00 | 555.00 | 7,552,000 | 0 |
| 19-May-2026 | 550.00 | 555.00 | 545.00 | 555.00 | 4,632,600 | 0 |
| 18-May-2026 | 555.00 | 555.00 | 545.00 | 550.00 | 3,894,500 | 0 |
| 15-May-2026 | 555.00 | 555.00 | 555.00 | 555.00 | 0 | 0 |
| 14-May-2026 | 555.00 | 555.00 | 555.00 | 555.00 | 0 | 0 |
| 13-May-2026 | 555.00 | 555.00 | 545.00 | 555.00 | 2,603,600 | 0 |
| 12-May-2026 | 555.00 | 560.00 | 545.00 | 550.00 | 3,094,000 | 0 |
| 11-May-2026 | 550.00 | 555.00 | 535.00 | 550.00 | 2,936,900 | 0 |
| 08-May-2026 | 540.00 | 550.00 | 535.00 | 545.00 | 2,495,300 | 0 |
| 07-May-2026 | 530.00 | 540.00 | 525.00 | 540.00 | 1,842,400 | 0 |
| 06-May-2026 | 530.00 | 530.00 | 525.00 | 530.00 | 541,100 | 0 |
| 05-May-2026 | 525.00 | 530.00 | 525.00 | 530.00 | 1,399,200 | 0 |
| 04-May-2026 | 535.00 | 540.00 | 515.00 | 530.00 | 1,412,600 | 0 |
| 30-Apr-2026 | 535.00 | 540.00 | 515.00 | 525.00 | 1,649,300 | 0 |
| 29-Apr-2026 | 530.00 | 545.00 | 515.00 | 535.00 | 3,692,600 | 0 |
| 28-Apr-2026 | 505.00 | 555.00 | 505.00 | 525.00 | 5,337,900 | 0 |
| 27-Apr-2026 | 505.00 | 515.00 | 500.00 | 505.00 | 620,800 | 0 |
| 24-Apr-2026 | 510.00 | 515.00 | 500.00 | 505.00 | 789,900 | 0 |
| 23-Apr-2026 | 520.00 | 520.00 | 510.00 | 510.00 | 567,800 | 0 |
| 22-Apr-2026 | 520.00 | 520.00 | 515.00 | 520.00 | 770,400 | 0 |
| 21-Apr-2026 | 520.00 | 520.00 | 515.00 | 520.00 | 312,000 | 0 |
| 20-Apr-2026 | 520.00 | 520.00 | 515.00 | 520.00 | 579,000 | 0 |
| 17-Apr-2026 | 520.00 | 525.00 | 510.00 | 520.00 | 944,300 | 0 |
| 16-Apr-2026 | 520.00 | 530.00 | 515.00 | 520.00 | 977,700 | 0 |
| 15-Apr-2026 | 515.00 | 520.00 | 515.00 | 515.00 | 435,100 | 0 |
| 14-Apr-2026 | 515.00 | 520.00 | 505.00 | 515.00 | 1,434,000 | 0 |
| 13-Apr-2026 | 510.00 | 515.00 | 505.00 | 510.00 | 1,240,500 | 0 |
| 10-Apr-2026 | 520.00 | 520.00 | 510.00 | 515.00 | 422,100 | 0 |
| 09-Apr-2026 | 520.00 | 525.00 | 510.00 | 515.00 | 911,900 | 0 |
| 08-Apr-2026 | 520.00 | 520.00 | 505.00 | 520.00 | 915,100 | 0 |
| 07-Apr-2026 | 530.00 | 530.00 | 515.00 | 520.00 | 1,295,500 | 0 |
| 06-Apr-2026 | 520.00 | 530.00 | 520.00 | 530.00 | 1,144,700 | 0 |
| 02-Apr-2026 | 510.00 | 530.00 | 505.00 | 520.00 | 1,848,100 | 0 |
| 01-Apr-2026 | 505.00 | 530.00 | 500.00 | 510.00 | 2,033,400 | 0 |
| 31-Mar-2026 | 500.00 | 515.00 | 500.00 | 505.00 | 2,163,700 | 0 |
| 30-Mar-2026 | 500.00 | 505.00 | 498.00 | 500.00 | 1,705,700 | 0 |
| 27-Mar-2026 | 498.00 | 505.00 | 496.00 | 496.00 | 743,200 | 0 |
| 26-Mar-2026 | 500.00 | 505.00 | 496.00 | 498.00 | 1,120,300 | 0 |
| 25-Mar-2026 | 505.00 | 505.00 | 492.00 | 500.00 | 1,868,600 | 0 |
| 17-Mar-2026 | 505.00 | 510.00 | 500.00 | 505.00 | 697,300 | 0 |
| 16-Mar-2026 | 500.00 | 510.00 | 496.00 | 500.00 | 2,836,600 | 0 |
| 13-Mar-2026 | 500.00 | 505.00 | 498.00 | 500.00 | 1,764,200 | 0 |
| 12-Mar-2026 | 498.00 | 505.00 | 498.00 | 498.00 | 2,490,400 | 0 |
| 11-Mar-2026 | 488.00 | 494.00 | 488.00 | 492.00 | 1,164,400 | 0 |
| 10-Mar-2026 | 488.00 | 490.00 | 486.00 | 488.00 | 644,000 | 0 |
| 09-Mar-2026 | 486.00 | 488.00 | 480.00 | 488.00 | 1,280,300 | 0 |
| 06-Mar-2026 | 488.00 | 490.00 | 482.00 | 486.00 | 1,080,500 | 0 |
| 05-Mar-2026 | 484.00 | 488.00 | 484.00 | 486.00 | 380,700 | 0 |