| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 430.00 | 430.00 | 428.00 | 430.00 | 521,700 | 0 |
| 05-Sep-2024 | 428.00 | 430.00 | 426.00 | 428.00 | 285,500 | 0 |
| 04-Sep-2024 | 430.00 | 430.00 | 424.00 | 428.00 | 678,900 | 0 |
| 03-Sep-2024 | 428.00 | 432.00 | 428.00 | 430.00 | 668,600 | 0 |
| 02-Sep-2024 | 430.00 | 432.00 | 426.00 | 428.00 | 1,014,300 | 0 |
| 30-Aug-2024 | 430.00 | 432.00 | 426.00 | 430.00 | 1,054,400 | 0 |
| 29-Aug-2024 | 432.00 | 434.00 | 426.00 | 430.00 | 1,210,000 | 0 |
| 28-Aug-2024 | 432.00 | 434.00 | 426.00 | 430.00 | 1,565,800 | 0 |
| 27-Aug-2024 | 432.00 | 434.00 | 428.00 | 430.00 | 1,278,800 | 0 |
| 26-Aug-2024 | 432.00 | 434.00 | 432.00 | 432.00 | 833,100 | 0 |
| 23-Aug-2024 | 428.00 | 432.00 | 428.00 | 432.00 | 441,700 | 0 |
| 22-Aug-2024 | 430.00 | 432.00 | 428.00 | 428.00 | 337,800 | 0 |
| 21-Aug-2024 | 432.00 | 434.00 | 430.00 | 430.00 | 667,000 | 0 |
| 20-Aug-2024 | 432.00 | 436.00 | 428.00 | 432.00 | 1,068,900 | 0 |
| 19-Aug-2024 | 436.00 | 436.00 | 430.00 | 432.00 | 688,300 | 0 |
| 16-Aug-2024 | 432.00 | 436.00 | 428.00 | 434.00 | 865,800 | 0 |
| 15-Aug-2024 | 434.00 | 434.00 | 428.00 | 432.00 | 866,000 | 0 |
| 14-Aug-2024 | 430.00 | 436.00 | 430.00 | 432.00 | 595,200 | 0 |
| 13-Aug-2024 | 430.00 | 432.00 | 426.00 | 430.00 | 747,200 | 0 |
| 12-Aug-2024 | 428.00 | 434.00 | 420.00 | 430.00 | 2,199,500 | 0 |
| 09-Aug-2024 | 448.00 | 458.00 | 424.00 | 428.00 | 5,380,100 | 0 |
| 08-Aug-2024 | 460.00 | 468.00 | 456.00 | 464.00 | 8,191,300 | 0 |
| 07-Aug-2024 | 458.00 | 460.00 | 454.00 | 458.00 | 2,339,800 | 0 |
| 06-Aug-2024 | 448.00 | 458.00 | 444.00 | 456.00 | 2,200,700 | 0 |
| 05-Aug-2024 | 450.00 | 460.00 | 442.00 | 448.00 | 4,044,900 | 0 |
| 02-Aug-2024 | 446.00 | 456.00 | 446.00 | 454.00 | 3,457,200 | 0 |
| 01-Aug-2024 | 420.00 | 444.00 | 418.00 | 444.00 | 3,678,600 | 0 |
| 31-Jul-2024 | 426.00 | 428.00 | 410.00 | 414.00 | 1,736,400 | 0 |
| 30-Jul-2024 | 424.00 | 428.00 | 422.00 | 428.00 | 1,446,300 | 0 |
| 29-Jul-2024 | 424.00 | 426.00 | 418.00 | 422.00 | 858,600 | 0 |
| 26-Jul-2024 | 428.00 | 428.00 | 420.00 | 424.00 | 657,600 | 0 |
| 25-Jul-2024 | 432.00 | 432.00 | 424.00 | 428.00 | 478,000 | 0 |
| 24-Jul-2024 | 438.00 | 438.00 | 426.00 | 430.00 | 730,100 | 0 |
| 23-Jul-2024 | 440.00 | 440.00 | 428.00 | 436.00 | 479,200 | 0 |
| 22-Jul-2024 | 440.00 | 440.00 | 438.00 | 440.00 | 988,600 | 0 |
| 19-Jul-2024 | 440.00 | 440.00 | 436.00 | 440.00 | 438,500 | 0 |
| 18-Jul-2024 | 440.00 | 442.00 | 436.00 | 440.00 | 517,200 | 0 |
| 17-Jul-2024 | 442.00 | 442.00 | 438.00 | 440.00 | 225,200 | 0 |
| 16-Jul-2024 | 442.00 | 444.00 | 440.00 | 442.00 | 165,500 | 0 |
| 15-Jul-2024 | 444.00 | 444.00 | 436.00 | 442.00 | 240,800 | 0 |
| 12-Jul-2024 | 446.00 | 446.00 | 440.00 | 444.00 | 376,900 | 0 |
| 11-Jul-2024 | 442.00 | 446.00 | 442.00 | 442.00 | 239,200 | 0 |
| 10-Jul-2024 | 444.00 | 444.00 | 442.00 | 442.00 | 239,200 | 0 |
| 09-Jul-2024 | 446.00 | 448.00 | 440.00 | 444.00 | 198,800 | 0 |
| 08-Jul-2024 | 448.00 | 448.00 | 442.00 | 446.00 | 348,600 | 0 |
| 05-Jul-2024 | 448.00 | 450.00 | 444.00 | 448.00 | 381,500 | 0 |
| 04-Jul-2024 | 446.00 | 448.00 | 444.00 | 448.00 | 442,500 | 0 |
| 03-Jul-2024 | 440.00 | 446.00 | 440.00 | 446.00 | 679,800 | 0 |
| 02-Jul-2024 | 444.00 | 448.00 | 438.00 | 442.00 | 367,400 | 0 |
| 01-Jul-2024 | 444.00 | 448.00 | 440.00 | 442.00 | 688,300 | 0 |
| 28-Jun-2024 | 444.00 | 444.00 | 440.00 | 444.00 | 379,600 | 0 |
| 27-Jun-2024 | 442.00 | 446.00 | 442.00 | 444.00 | 613,100 | 0 |
| 26-Jun-2024 | 440.00 | 446.00 | 440.00 | 444.00 | 381,900 | 0 |
| 25-Jun-2024 | 436.00 | 442.00 | 434.00 | 440.00 | 490,400 | 0 |
| 24-Jun-2024 | 428.00 | 434.00 | 422.00 | 434.00 | 428,100 | 0 |
| 21-Jun-2024 | 420.00 | 424.00 | 418.00 | 420.00 | 458,600 | 0 |
| 20-Jun-2024 | 408.00 | 420.00 | 408.00 | 420.00 | 282,700 | 0 |
| 19-Jun-2024 | 404.00 | 410.00 | 404.00 | 408.00 | 294,100 | 0 |
| 14-Jun-2024 | 406.00 | 408.00 | 404.00 | 408.00 | 445,900 | 0 |
| 13-Jun-2024 | 404.00 | 406.00 | 402.00 | 404.00 | 586,000 | 0 |
| 12-Jun-2024 | 406.00 | 406.00 | 400.00 | 404.00 | 636,400 | 0 |
| 11-Jun-2024 | 412.00 | 414.00 | 398.00 | 406.00 | 1,775,100 | 0 |
| 10-Jun-2024 | 414.00 | 414.00 | 410.00 | 412.00 | 304,400 | 0 |
| 07-Jun-2024 | 414.00 | 416.00 | 412.00 | 414.00 | 251,100 | 0 |
| 06-Jun-2024 | 414.00 | 416.00 | 408.00 | 412.00 | 747,700 | 0 |
| 05-Jun-2024 | 420.00 | 422.00 | 414.00 | 414.00 | 805,700 | 0 |
| 04-Jun-2024 | 420.00 | 426.00 | 418.00 | 420.00 | 742,800 | 0 |
| 03-Jun-2024 | 424.00 | 426.00 | 418.00 | 420.00 | 1,167,500 | 0 |
| 31-May-2024 | 432.00 | 436.00 | 422.00 | 424.00 | 979,500 | 0 |
| 30-May-2024 | 482.00 | 482.00 | 422.00 | 432.00 | 2,746,700 | 0 |
| 29-May-2024 | 484.00 | 492.00 | 480.00 | 490.00 | 5,027,100 | 0 |
| 28-May-2024 | 486.00 | 488.00 | 478.00 | 480.00 | 3,122,200 | 0 |
| 27-May-2024 | 478.00 | 484.00 | 476.00 | 484.00 | 3,996,000 | 0 |
| 22-May-2024 | 474.00 | 478.00 | 474.00 | 478.00 | 476,900 | 0 |
| 21-May-2024 | 480.00 | 480.00 | 472.00 | 474.00 | 757,800 | 0 |
| 20-May-2024 | 476.00 | 482.00 | 474.00 | 478.00 | 453,900 | 0 |
| 17-May-2024 | 464.00 | 480.00 | 450.00 | 476.00 | 2,198,000 | 0 |
| 16-May-2024 | 466.00 | 466.00 | 458.00 | 464.00 | 150,300 | 0 |
| 15-May-2024 | 468.00 | 474.00 | 466.00 | 466.00 | 213,300 | 0 |
| 14-May-2024 | 450.00 | 468.00 | 450.00 | 468.00 | 458,200 | 0 |
| 13-May-2024 | 450.00 | 450.00 | 446.00 | 450.00 | 310,100 | 0 |
| 08-May-2024 | 448.00 | 450.00 | 446.00 | 448.00 | 330,000 | 0 |
| 07-May-2024 | 448.00 | 450.00 | 444.00 | 448.00 | 618,300 | 0 |
| 06-May-2024 | 448.00 | 450.00 | 442.00 | 448.00 | 471,300 | 0 |
| 03-May-2024 | 450.00 | 452.00 | 444.00 | 446.00 | 813,800 | 0 |
| 02-May-2024 | 458.00 | 462.00 | 446.00 | 448.00 | 1,560,500 | 0 |
| 30-Apr-2024 | 484.00 | 484.00 | 434.00 | 456.00 | 3,837,200 | 0 |
| 29-Apr-2024 | 488.00 | 490.00 | 480.00 | 484.00 | 1,185,500 | 0 |
| 26-Apr-2024 | 496.00 | 496.00 | 492.00 | 494.00 | 124,700 | 0 |
| 25-Apr-2024 | 498.00 | 500.00 | 488.00 | 496.00 | 518,100 | 0 |
| 24-Apr-2024 | 494.00 | 500.00 | 494.00 | 498.00 | 369,200 | 0 |
| 23-Apr-2024 | 496.00 | 496.00 | 494.00 | 496.00 | 119,200 | 0 |
| 22-Apr-2024 | 494.00 | 498.00 | 492.00 | 496.00 | 98,600 | 0 |
| 19-Apr-2024 | 500.00 | 500.00 | 490.00 | 494.00 | 970,500 | 0 |
| 18-Apr-2024 | 498.00 | 505.00 | 496.00 | 500.00 | 807,300 | 0 |
| 17-Apr-2024 | 505.00 | 510.00 | 496.00 | 498.00 | 1,222,700 | 0 |
| 16-Apr-2024 | 500.00 | 510.00 | 496.00 | 505.00 | 1,227,600 | 0 |
| 05-Apr-2024 | 500.00 | 505.00 | 500.00 | 500.00 | 914,600 | 0 |
| 04-Apr-2024 | 498.00 | 515.00 | 496.00 | 500.00 | 782,100 | 0 |
| 03-Apr-2024 | 498.00 | 498.00 | 494.00 | 498.00 | 415,900 | 0 |