| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Oct-2021 | 314.00 | 314.00 | 310.00 | 314.00 | 1,405,400 | 0 |
| 12-Oct-2021 | 318.00 | 318.00 | 306.00 | 312.00 | 9,195,300 | 0 |
| 11-Oct-2021 | 318.00 | 318.00 | 310.00 | 314.00 | 2,524,600 | 0 |
| 08-Oct-2021 | 310.00 | 316.00 | 310.00 | 316.00 | 1,601,300 | 0 |
| 07-Oct-2021 | 318.00 | 320.00 | 310.00 | 310.00 | 4,653,200 | 0 |
| 06-Oct-2021 | 320.00 | 330.00 | 314.00 | 318.00 | 4,109,000 | 0 |
| 05-Oct-2021 | 312.00 | 316.00 | 308.00 | 316.00 | 6,055,600 | 0 |
| 04-Oct-2021 | 310.00 | 318.00 | 306.00 | 312.00 | 5,378,600 | 0 |
| 01-Oct-2021 | 320.00 | 320.00 | 310.00 | 310.00 | 2,955,300 | 0 |
| 30-Sep-2021 | 308.00 | 320.00 | 306.00 | 318.00 | 2,179,200 | 0 |
| 29-Sep-2021 | 304.00 | 308.00 | 300.00 | 306.00 | 2,632,100 | 0 |
| 28-Sep-2021 | 306.00 | 310.00 | 302.00 | 304.00 | 4,241,800 | 0 |
| 27-Sep-2021 | 294.00 | 320.00 | 292.00 | 304.00 | 5,344,800 | 0 |
| 24-Sep-2021 | 290.00 | 292.00 | 286.00 | 292.00 | 2,011,600 | 0 |
| 23-Sep-2021 | 290.00 | 290.00 | 288.00 | 288.00 | 1,065,700 | 0 |
| 22-Sep-2021 | 290.00 | 292.00 | 286.00 | 290.00 | 1,755,000 | 0 |
| 21-Sep-2021 | 286.00 | 290.00 | 286.00 | 290.00 | 1,889,400 | 0 |
| 20-Sep-2021 | 292.00 | 292.00 | 284.00 | 288.00 | 2,146,200 | 0 |
| 17-Sep-2021 | 290.00 | 292.00 | 288.00 | 290.00 | 1,665,000 | 0 |
| 16-Sep-2021 | 286.00 | 290.00 | 282.00 | 290.00 | 2,740,200 | 0 |
| 15-Sep-2021 | 292.00 | 292.00 | 286.00 | 286.00 | 3,408,000 | 0 |
| 14-Sep-2021 | 288.00 | 292.00 | 288.00 | 290.00 | 2,474,600 | 0 |
| 13-Sep-2021 | 292.00 | 294.00 | 286.00 | 290.00 | 3,826,600 | 0 |
| 10-Sep-2021 | 282.00 | 292.00 | 280.00 | 292.00 | 4,120,800 | 0 |
| 09-Sep-2021 | 286.00 | 288.00 | 280.00 | 282.00 | 2,132,800 | 0 |
| 08-Sep-2021 | 290.00 | 292.00 | 284.00 | 286.00 | 2,636,100 | 0 |
| 07-Sep-2021 | 282.00 | 288.00 | 282.00 | 288.00 | 4,748,400 | 0 |
| 06-Sep-2021 | 282.00 | 284.00 | 282.00 | 282.00 | 5,056,000 | 0 |
| 03-Sep-2021 | 286.00 | 286.00 | 282.00 | 282.00 | 1,727,500 | 0 |
| 02-Sep-2021 | 282.00 | 286.00 | 280.00 | 284.00 | 2,738,500 | 0 |
| 01-Sep-2021 | 282.00 | 284.00 | 280.00 | 284.00 | 1,616,500 | 0 |
| 31-Aug-2021 | 280.00 | 282.00 | 278.00 | 282.00 | 2,363,000 | 0 |
| 30-Aug-2021 | 282.00 | 282.00 | 270.00 | 278.00 | 3,375,700 | 0 |
| 27-Aug-2021 | 286.00 | 288.00 | 282.00 | 282.00 | 3,644,700 | 0 |
| 26-Aug-2021 | 280.00 | 288.00 | 278.00 | 284.00 | 4,900,800 | 0 |
| 25-Aug-2021 | 280.00 | 282.00 | 278.00 | 280.00 | 2,884,600 | 0 |
| 24-Aug-2021 | 284.00 | 286.00 | 278.00 | 280.00 | 7,792,300 | 0 |
| 23-Aug-2021 | 276.00 | 282.00 | 274.00 | 282.00 | 8,119,000 | 0 |
| 20-Aug-2021 | 270.00 | 292.00 | 264.00 | 274.00 | 16,146,400 | 0 |
| 19-Aug-2021 | 270.00 | 272.00 | 260.00 | 270.00 | 4,717,200 | 0 |
| 18-Aug-2021 | 272.00 | 296.00 | 264.00 | 268.00 | 10,616,700 | 0 |
| 16-Aug-2021 | 276.00 | 276.00 | 258.00 | 272.00 | 4,783,800 | 0 |
| 13-Aug-2021 | 286.00 | 290.00 | 266.00 | 274.00 | 7,581,600 | 0 |
| 12-Aug-2021 | 260.00 | 294.00 | 260.00 | 284.00 | 19,380,800 | 0 |
| 10-Aug-2021 | 254.00 | 256.00 | 246.00 | 248.00 | 760,700 | 0 |
| 09-Aug-2021 | 256.00 | 266.00 | 250.00 | 256.00 | 801,100 | 0 |
| 06-Aug-2021 | 250.00 | 260.00 | 250.00 | 256.00 | 1,900,700 | 0 |
| 05-Aug-2021 | 250.00 | 250.00 | 246.00 | 250.00 | 950,300 | 0 |
| 04-Aug-2021 | 248.00 | 252.00 | 244.00 | 248.00 | 1,401,000 | 0 |
| 03-Aug-2021 | 244.00 | 250.00 | 242.00 | 248.00 | 122,500 | 0 |
| 02-Aug-2021 | 240.00 | 258.00 | 240.00 | 244.00 | 337,500 | 0 |
| 30-Jul-2021 | 256.00 | 260.00 | 236.00 | 240.00 | 2,574,000 | 0 |
| 29-Jul-2021 | 238.00 | 250.00 | 238.00 | 248.00 | 300,300 | 0 |
| 28-Jul-2021 | 246.00 | 246.00 | 238.00 | 238.00 | 170,800 | 0 |
| 27-Jul-2021 | 248.00 | 248.00 | 242.00 | 244.00 | 40,600 | 0 |
| 26-Jul-2021 | 252.00 | 252.00 | 244.00 | 248.00 | 107,000 | 0 |
| 23-Jul-2021 | 250.00 | 250.00 | 244.00 | 250.00 | 283,600 | 0 |
| 22-Jul-2021 | 252.00 | 254.00 | 248.00 | 250.00 | 242,300 | 0 |
| 21-Jul-2021 | 240.00 | 254.00 | 240.00 | 252.00 | 693,600 | 0 |
| 19-Jul-2021 | 238.00 | 242.00 | 234.00 | 240.00 | 155,300 | 0 |
| 16-Jul-2021 | 240.00 | 244.00 | 236.00 | 238.00 | 379,400 | 0 |
| 15-Jul-2021 | 242.00 | 252.00 | 232.00 | 240.00 | 515,200 | 0 |
| 14-Jul-2021 | 242.00 | 250.00 | 234.00 | 242.00 | 196,800 | 0 |
| 13-Jul-2021 | 248.00 | 252.00 | 242.00 | 242.00 | 724,900 | 0 |
| 12-Jul-2021 | 246.00 | 248.00 | 240.00 | 242.00 | 65,500 | 0 |
| 09-Jul-2021 | 248.00 | 248.00 | 244.00 | 246.00 | 297,400 | 0 |
| 08-Jul-2021 | 256.00 | 256.00 | 248.00 | 248.00 | 295,500 | 0 |
| 07-Jul-2021 | 260.00 | 270.00 | 254.00 | 256.00 | 822,700 | 0 |
| 06-Jul-2021 | 254.00 | 258.00 | 250.00 | 258.00 | 940,300 | 0 |
| 05-Jul-2021 | 246.00 | 254.00 | 234.00 | 252.00 | 735,600 | 0 |
| 02-Jul-2021 | 250.00 | 250.00 | 242.00 | 246.00 | 625,600 | 0 |
| 01-Jul-2021 | 238.00 | 252.00 | 238.00 | 250.00 | 63,400 | 0 |
| 30-Jun-2021 | 246.00 | 266.00 | 242.00 | 250.00 | 574,800 | 0 |
| 29-Jun-2021 | 250.00 | 274.00 | 236.00 | 244.00 | 2,048,100 | 0 |
| 28-Jun-2021 | 260.00 | 260.00 | 250.00 | 250.00 | 1,003,900 | 0 |
| 25-Jun-2021 | 266.00 | 268.00 | 260.00 | 268.00 | 2,349,400 | 0 |
| 24-Jun-2021 | 260.00 | 270.00 | 256.00 | 264.00 | 1,924,400 | 0 |
| 23-Jun-2021 | 268.00 | 268.00 | 252.00 | 258.00 | 2,854,500 | 0 |
| 22-Jun-2021 | 288.00 | 288.00 | 270.00 | 270.00 | 2,317,500 | 0 |
| 21-Jun-2021 | 278.00 | 290.00 | 274.00 | 286.00 | 6,460,200 | 0 |