| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Aug-2021 | 250.00 | 260.00 | 250.00 | 256.00 | 1,900,700 | 0 |
| 05-Aug-2021 | 250.00 | 250.00 | 246.00 | 250.00 | 950,300 | 0 |
| 04-Aug-2021 | 248.00 | 252.00 | 244.00 | 248.00 | 1,401,000 | 0 |
| 03-Aug-2021 | 244.00 | 250.00 | 242.00 | 248.00 | 122,500 | 0 |
| 02-Aug-2021 | 240.00 | 258.00 | 240.00 | 244.00 | 337,500 | 0 |
| 30-Jul-2021 | 256.00 | 260.00 | 236.00 | 240.00 | 2,574,000 | 0 |
| 29-Jul-2021 | 238.00 | 250.00 | 238.00 | 248.00 | 300,300 | 0 |
| 28-Jul-2021 | 246.00 | 246.00 | 238.00 | 238.00 | 170,800 | 0 |
| 27-Jul-2021 | 248.00 | 248.00 | 242.00 | 244.00 | 40,600 | 0 |
| 26-Jul-2021 | 252.00 | 252.00 | 244.00 | 248.00 | 107,000 | 0 |
| 23-Jul-2021 | 250.00 | 250.00 | 244.00 | 250.00 | 283,600 | 0 |
| 22-Jul-2021 | 252.00 | 254.00 | 248.00 | 250.00 | 242,300 | 0 |
| 21-Jul-2021 | 240.00 | 254.00 | 240.00 | 252.00 | 693,600 | 0 |
| 19-Jul-2021 | 238.00 | 242.00 | 234.00 | 240.00 | 155,300 | 0 |
| 16-Jul-2021 | 240.00 | 244.00 | 236.00 | 238.00 | 379,400 | 0 |
| 15-Jul-2021 | 242.00 | 252.00 | 232.00 | 240.00 | 515,200 | 0 |
| 14-Jul-2021 | 242.00 | 250.00 | 234.00 | 242.00 | 196,800 | 0 |
| 13-Jul-2021 | 248.00 | 252.00 | 242.00 | 242.00 | 724,900 | 0 |
| 12-Jul-2021 | 246.00 | 248.00 | 240.00 | 242.00 | 65,500 | 0 |
| 09-Jul-2021 | 248.00 | 248.00 | 244.00 | 246.00 | 297,400 | 0 |
| 08-Jul-2021 | 256.00 | 256.00 | 248.00 | 248.00 | 295,500 | 0 |
| 07-Jul-2021 | 260.00 | 270.00 | 254.00 | 256.00 | 822,700 | 0 |
| 06-Jul-2021 | 254.00 | 258.00 | 250.00 | 258.00 | 940,300 | 0 |
| 05-Jul-2021 | 246.00 | 254.00 | 234.00 | 252.00 | 735,600 | 0 |
| 02-Jul-2021 | 250.00 | 250.00 | 242.00 | 246.00 | 625,600 | 0 |
| 01-Jul-2021 | 238.00 | 252.00 | 238.00 | 250.00 | 63,400 | 0 |
| 30-Jun-2021 | 246.00 | 266.00 | 242.00 | 250.00 | 574,800 | 0 |
| 29-Jun-2021 | 250.00 | 274.00 | 236.00 | 244.00 | 2,048,100 | 0 |
| 28-Jun-2021 | 260.00 | 260.00 | 250.00 | 250.00 | 1,003,900 | 0 |
| 25-Jun-2021 | 266.00 | 268.00 | 260.00 | 268.00 | 2,349,400 | 0 |
| 24-Jun-2021 | 260.00 | 270.00 | 256.00 | 264.00 | 1,924,400 | 0 |
| 23-Jun-2021 | 268.00 | 268.00 | 252.00 | 258.00 | 2,854,500 | 0 |
| 22-Jun-2021 | 288.00 | 288.00 | 270.00 | 270.00 | 2,317,500 | 0 |
| 21-Jun-2021 | 278.00 | 290.00 | 274.00 | 286.00 | 6,460,200 | 0 |