| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 376.00 | 382.00 | 366.00 | 368.00 | 1,017,900 | 0 |
| 03-Mar-2026 | 376.00 | 378.00 | 370.00 | 376.00 | 1,007,500 | 0 |
| 02-Mar-2026 | 358.00 | 376.00 | 358.00 | 366.00 | 1,394,700 | 0 |
| 27-Feb-2026 | 360.00 | 362.00 | 350.00 | 356.00 | 107,800 | 0 |
| 26-Feb-2026 | 354.00 | 360.00 | 350.00 | 358.00 | 184,000 | 0 |
| 25-Feb-2026 | 366.00 | 376.00 | 350.00 | 354.00 | 345,600 | 0 |
| 24-Feb-2026 | 376.00 | 376.00 | 362.00 | 366.00 | 332,400 | 0 |
| 23-Feb-2026 | 368.00 | 378.00 | 362.00 | 372.00 | 1,082,100 | 0 |
| 20-Feb-2026 | 362.00 | 370.00 | 362.00 | 366.00 | 443,400 | 0 |
| 19-Feb-2026 | 360.00 | 370.00 | 358.00 | 370.00 | 533,300 | 0 |
| 18-Feb-2026 | 356.00 | 362.00 | 344.00 | 358.00 | 447,400 | 0 |
| 13-Feb-2026 | 354.00 | 358.00 | 340.00 | 350.00 | 299,000 | 0 |
| 12-Feb-2026 | 354.00 | 360.00 | 348.00 | 352.00 | 240,700 | 0 |
| 11-Feb-2026 | 356.00 | 358.00 | 350.00 | 352.00 | 144,100 | 0 |
| 10-Feb-2026 | 350.00 | 358.00 | 350.00 | 356.00 | 206,100 | 0 |
| 09-Feb-2026 | 358.00 | 360.00 | 350.00 | 350.00 | 178,900 | 0 |
| 06-Feb-2026 | 358.00 | 364.00 | 350.00 | 358.00 | 357,700 | 0 |
| 05-Feb-2026 | 352.00 | 366.00 | 350.00 | 354.00 | 361,600 | 0 |
| 04-Feb-2026 | 352.00 | 356.00 | 348.00 | 350.00 | 236,800 | 0 |
| 03-Feb-2026 | 342.00 | 350.00 | 340.00 | 350.00 | 512,200 | 0 |
| 02-Feb-2026 | 356.00 | 368.00 | 340.00 | 342.00 | 450,600 | 0 |
| 30-Jan-2026 | 358.00 | 372.00 | 352.00 | 366.00 | 114,100 | 0 |
| 29-Jan-2026 | 360.00 | 380.00 | 340.00 | 358.00 | 785,900 | 0 |
| 28-Jan-2026 | 364.00 | 364.00 | 350.00 | 352.00 | 1,105,600 | 0 |
| 27-Jan-2026 | 368.00 | 368.00 | 360.00 | 364.00 | 269,300 | 0 |
| 26-Jan-2026 | 364.00 | 376.00 | 360.00 | 368.00 | 512,300 | 0 |
| 23-Jan-2026 | 370.00 | 370.00 | 364.00 | 368.00 | 520,200 | 0 |
| 22-Jan-2026 | 366.00 | 378.00 | 362.00 | 370.00 | 860,000 | 0 |
| 21-Jan-2026 | 366.00 | 368.00 | 362.00 | 366.00 | 206,400 | 0 |
| 20-Jan-2026 | 360.00 | 368.00 | 358.00 | 366.00 | 188,300 | 0 |
| 19-Jan-2026 | 364.00 | 364.00 | 356.00 | 360.00 | 1,474,600 | 0 |
| 15-Jan-2026 | 366.00 | 370.00 | 360.00 | 364.00 | 570,400 | 0 |
| 14-Jan-2026 | 376.00 | 376.00 | 362.00 | 366.00 | 1,096,900 | 0 |
| 13-Jan-2026 | 374.00 | 384.00 | 370.00 | 372.00 | 811,600 | 0 |
| 12-Jan-2026 | 384.00 | 384.00 | 362.00 | 372.00 | 1,190,800 | 0 |
| 09-Jan-2026 | 380.00 | 390.00 | 376.00 | 384.00 | 1,188,600 | 0 |
| 08-Jan-2026 | 368.00 | 386.00 | 368.00 | 376.00 | 431,000 | 0 |
| 07-Jan-2026 | 378.00 | 380.00 | 370.00 | 374.00 | 881,600 | 0 |
| 06-Jan-2026 | 386.00 | 390.00 | 376.00 | 380.00 | 2,271,100 | 0 |
| 05-Jan-2026 | 396.00 | 402.00 | 380.00 | 386.00 | 3,252,200 | 0 |
| 02-Jan-2026 | 378.00 | 402.00 | 360.00 | 394.00 | 6,016,900 | 0 |
| 30-Dec-2025 | 368.00 | 368.00 | 352.00 | 360.00 | 615,700 | 0 |
| 29-Dec-2025 | 378.00 | 380.00 | 354.00 | 368.00 | 1,881,200 | 0 |
| 24-Dec-2025 | 356.00 | 356.00 | 340.00 | 348.00 | 548,600 | 0 |
| 23-Dec-2025 | 364.00 | 370.00 | 350.00 | 350.00 | 591,300 | 0 |
| 22-Dec-2025 | 368.00 | 374.00 | 360.00 | 364.00 | 399,700 | 0 |
| 19-Dec-2025 | 368.00 | 374.00 | 360.00 | 368.00 | 1,136,800 | 0 |
| 18-Dec-2025 | 378.00 | 378.00 | 364.00 | 368.00 | 809,000 | 0 |
| 17-Dec-2025 | 366.00 | 378.00 | 356.00 | 376.00 | 1,922,600 | 0 |
| 16-Dec-2025 | 344.00 | 368.00 | 344.00 | 366.00 | 2,311,400 | 0 |
| 15-Dec-2025 | 346.00 | 350.00 | 342.00 | 344.00 | 308,700 | 0 |
| 12-Dec-2025 | 340.00 | 346.00 | 340.00 | 346.00 | 435,200 | 0 |
| 11-Dec-2025 | 346.00 | 346.00 | 336.00 | 340.00 | 321,300 | 0 |
| 10-Dec-2025 | 342.00 | 346.00 | 340.00 | 346.00 | 487,100 | 0 |
| 09-Dec-2025 | 346.00 | 346.00 | 342.00 | 344.00 | 109,500 | 0 |
| 08-Dec-2025 | 346.00 | 350.00 | 342.00 | 346.00 | 119,000 | 0 |
| 05-Dec-2025 | 350.00 | 350.00 | 344.00 | 346.00 | 131,200 | 0 |
| 04-Dec-2025 | 354.00 | 354.00 | 344.00 | 348.00 | 178,400 | 0 |
| 03-Dec-2025 | 350.00 | 350.00 | 340.00 | 350.00 | 805,700 | 0 |
| 02-Dec-2025 | 346.00 | 350.00 | 344.00 | 348.00 | 263,600 | 0 |
| 01-Dec-2025 | 348.00 | 348.00 | 340.00 | 346.00 | 467,000 | 0 |
| 28-Nov-2025 | 342.00 | 348.00 | 340.00 | 344.00 | 190,000 | 0 |
| 27-Nov-2025 | 346.00 | 348.00 | 342.00 | 344.00 | 160,000 | 0 |
| 26-Nov-2025 | 348.00 | 348.00 | 338.00 | 344.00 | 334,500 | 0 |
| 25-Nov-2025 | 344.00 | 352.00 | 344.00 | 348.00 | 185,300 | 0 |
| 24-Nov-2025 | 350.00 | 350.00 | 342.00 | 346.00 | 225,700 | 0 |
| 21-Nov-2025 | 350.00 | 350.00 | 346.00 | 348.00 | 77,900 | 0 |
| 20-Nov-2025 | 350.00 | 350.00 | 344.00 | 350.00 | 44,500 | 0 |
| 19-Nov-2025 | 348.00 | 352.00 | 344.00 | 350.00 | 224,900 | 0 |
| 18-Nov-2025 | 346.00 | 350.00 | 342.00 | 350.00 | 98,200 | 0 |
| 17-Nov-2025 | 350.00 | 350.00 | 346.00 | 346.00 | 170,100 | 0 |
| 14-Nov-2025 | 348.00 | 350.00 | 344.00 | 348.00 | 240,000 | 0 |
| 13-Nov-2025 | 346.00 | 350.00 | 346.00 | 348.00 | 180,800 | 0 |
| 12-Nov-2025 | 344.00 | 348.00 | 344.00 | 348.00 | 362,200 | 0 |
| 11-Nov-2025 | 342.00 | 344.00 | 340.00 | 340.00 | 297,800 | 0 |
| 10-Nov-2025 | 348.00 | 348.00 | 340.00 | 340.00 | 552,200 | 0 |
| 07-Nov-2025 | 350.00 | 350.00 | 346.00 | 348.00 | 192,000 | 0 |
| 06-Nov-2025 | 344.00 | 348.00 | 344.00 | 348.00 | 167,400 | 0 |
| 05-Nov-2025 | 350.00 | 352.00 | 340.00 | 344.00 | 192,800 | 0 |
| 04-Nov-2025 | 348.00 | 352.00 | 344.00 | 350.00 | 203,500 | 0 |
| 03-Nov-2025 | 352.00 | 354.00 | 342.00 | 348.00 | 174,500 | 0 |
| 31-Oct-2025 | 348.00 | 352.00 | 342.00 | 352.00 | 1,153,700 | 0 |
| 30-Oct-2025 | 350.00 | 352.00 | 340.00 | 348.00 | 1,637,400 | 0 |
| 29-Oct-2025 | 354.00 | 366.00 | 354.00 | 360.00 | 485,200 | 0 |
| 28-Oct-2025 | 350.00 | 360.00 | 348.00 | 354.00 | 908,800 | 0 |
| 27-Oct-2025 | 348.00 | 350.00 | 344.00 | 350.00 | 283,000 | 0 |
| 24-Oct-2025 | 346.00 | 348.00 | 344.00 | 348.00 | 91,600 | 0 |
| 23-Oct-2025 | 348.00 | 348.00 | 344.00 | 346.00 | 138,500 | 0 |
| 22-Oct-2025 | 346.00 | 348.00 | 340.00 | 346.00 | 243,600 | 0 |
| 21-Oct-2025 | 344.00 | 346.00 | 340.00 | 346.00 | 75,300 | 0 |
| 20-Oct-2025 | 340.00 | 346.00 | 340.00 | 344.00 | 128,500 | 0 |
| 17-Oct-2025 | 344.00 | 346.00 | 340.00 | 340.00 | 508,900 | 0 |
| 16-Oct-2025 | 340.00 | 348.00 | 340.00 | 348.00 | 242,700 | 0 |
| 15-Oct-2025 | 344.00 | 344.00 | 338.00 | 340.00 | 119,100 | 0 |
| 14-Oct-2025 | 344.00 | 346.00 | 340.00 | 342.00 | 266,300 | 0 |
| 13-Oct-2025 | 344.00 | 344.00 | 334.00 | 342.00 | 427,900 | 0 |
| 10-Oct-2025 | 346.00 | 350.00 | 340.00 | 344.00 | 937,500 | 0 |
| 09-Oct-2025 | 344.00 | 346.00 | 334.00 | 344.00 | 622,200 | 0 |
| 08-Oct-2025 | 348.00 | 348.00 | 340.00 | 342.00 | 323,600 | 0 |
| 07-Oct-2025 | 344.00 | 348.00 | 342.00 | 342.00 | 392,300 | 0 |