| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 406.00 | 408.00 | 394.00 | 398.00 | 347,800 | 0 |
| 05-Feb-2025 | 404.00 | 408.00 | 402.00 | 406.00 | 71,800 | 0 |
| 04-Feb-2025 | 404.00 | 408.00 | 400.00 | 404.00 | 123,200 | 0 |
| 03-Feb-2025 | 404.00 | 406.00 | 398.00 | 400.00 | 252,900 | 0 |
| 31-Jan-2025 | 410.00 | 410.00 | 400.00 | 404.00 | 282,300 | 0 |
| 30-Jan-2025 | 406.00 | 410.00 | 402.00 | 406.00 | 106,300 | 0 |
| 24-Jan-2025 | 410.00 | 410.00 | 404.00 | 408.00 | 91,800 | 0 |
| 23-Jan-2025 | 410.00 | 410.00 | 406.00 | 410.00 | 57,000 | 0 |
| 22-Jan-2025 | 406.00 | 408.00 | 406.00 | 408.00 | 83,800 | 0 |
| 21-Jan-2025 | 410.00 | 410.00 | 406.00 | 408.00 | 35,800 | 0 |
| 20-Jan-2025 | 410.00 | 410.00 | 404.00 | 408.00 | 40,700 | 0 |
| 17-Jan-2025 | 410.00 | 412.00 | 408.00 | 410.00 | 43,600 | 0 |
| 16-Jan-2025 | 416.00 | 418.00 | 398.00 | 412.00 | 462,200 | 0 |
| 15-Jan-2025 | 408.00 | 430.00 | 404.00 | 416.00 | 308,400 | 0 |
| 14-Jan-2025 | 406.00 | 412.00 | 404.00 | 408.00 | 40,500 | 0 |
| 13-Jan-2025 | 406.00 | 408.00 | 404.00 | 406.00 | 136,100 | 0 |
| 10-Jan-2025 | 406.00 | 408.00 | 404.00 | 404.00 | 42,400 | 0 |
| 09-Jan-2025 | 406.00 | 410.00 | 404.00 | 406.00 | 51,600 | 0 |
| 08-Jan-2025 | 406.00 | 410.00 | 406.00 | 406.00 | 73,200 | 0 |
| 07-Jan-2025 | 410.00 | 412.00 | 406.00 | 406.00 | 62,600 | 0 |
| 06-Jan-2025 | 406.00 | 412.00 | 402.00 | 410.00 | 133,200 | 0 |
| 03-Jan-2025 | 402.00 | 408.00 | 402.00 | 406.00 | 152,500 | 0 |
| 02-Jan-2025 | 402.00 | 406.00 | 400.00 | 402.00 | 281,500 | 0 |
| 30-Dec-2024 | 400.00 | 402.00 | 398.00 | 402.00 | 100,400 | 0 |
| 27-Dec-2024 | 400.00 | 402.00 | 398.00 | 400.00 | 120,700 | 0 |
| 24-Dec-2024 | 400.00 | 402.00 | 398.00 | 400.00 | 181,800 | 0 |
| 23-Dec-2024 | 398.00 | 400.00 | 390.00 | 400.00 | 617,100 | 0 |
| 20-Dec-2024 | 396.00 | 400.00 | 392.00 | 398.00 | 267,000 | 0 |
| 19-Dec-2024 | 410.00 | 414.00 | 390.00 | 396.00 | 891,200 | 0 |
| 18-Dec-2024 | 414.00 | 416.00 | 410.00 | 410.00 | 398,000 | 0 |
| 17-Dec-2024 | 416.00 | 420.00 | 414.00 | 414.00 | 204,800 | 0 |
| 16-Dec-2024 | 420.00 | 422.00 | 414.00 | 416.00 | 192,600 | 0 |
| 13-Dec-2024 | 418.00 | 422.00 | 414.00 | 420.00 | 160,000 | 0 |
| 12-Dec-2024 | 420.00 | 422.00 | 418.00 | 418.00 | 749,300 | 0 |
| 11-Dec-2024 | 420.00 | 420.00 | 416.00 | 420.00 | 605,300 | 0 |
| 10-Dec-2024 | 422.00 | 424.00 | 414.00 | 420.00 | 1,267,300 | 0 |
| 09-Dec-2024 | 428.00 | 428.00 | 420.00 | 424.00 | 213,200 | 0 |
| 06-Dec-2024 | 420.00 | 426.00 | 420.00 | 426.00 | 231,000 | 0 |
| 05-Dec-2024 | 424.00 | 426.00 | 418.00 | 420.00 | 147,600 | 0 |
| 04-Dec-2024 | 416.00 | 424.00 | 416.00 | 424.00 | 539,000 | 0 |
| 03-Dec-2024 | 416.00 | 416.00 | 414.00 | 416.00 | 180,900 | 0 |
| 02-Dec-2024 | 420.00 | 422.00 | 416.00 | 416.00 | 118,200 | 0 |
| 29-Nov-2024 | 420.00 | 422.00 | 418.00 | 420.00 | 201,300 | 0 |
| 28-Nov-2024 | 422.00 | 422.00 | 418.00 | 422.00 | 909,300 | 0 |
| 26-Nov-2024 | 422.00 | 424.00 | 420.00 | 422.00 | 756,800 | 0 |
| 25-Nov-2024 | 424.00 | 426.00 | 420.00 | 422.00 | 300,500 | 0 |
| 22-Nov-2024 | 424.00 | 426.00 | 422.00 | 422.00 | 177,800 | 0 |
| 21-Nov-2024 | 424.00 | 426.00 | 418.00 | 424.00 | 1,078,300 | 0 |
| 20-Nov-2024 | 422.00 | 426.00 | 420.00 | 424.00 | 688,400 | 0 |
| 19-Nov-2024 | 422.00 | 428.00 | 420.00 | 422.00 | 56,100 | 0 |
| 18-Nov-2024 | 428.00 | 428.00 | 420.00 | 422.00 | 367,600 | 0 |
| 15-Nov-2024 | 430.00 | 430.00 | 420.00 | 426.00 | 378,500 | 0 |
| 14-Nov-2024 | 426.00 | 428.00 | 418.00 | 428.00 | 912,400 | 0 |
| 13-Nov-2024 | 422.00 | 426.00 | 420.00 | 424.00 | 641,400 | 0 |
| 12-Nov-2024 | 418.00 | 422.00 | 418.00 | 422.00 | 802,600 | 0 |
| 11-Nov-2024 | 422.00 | 424.00 | 412.00 | 418.00 | 793,100 | 0 |
| 08-Nov-2024 | 424.00 | 426.00 | 418.00 | 422.00 | 802,200 | 0 |
| 07-Nov-2024 | 426.00 | 430.00 | 418.00 | 424.00 | 658,000 | 0 |
| 06-Nov-2024 | 424.00 | 428.00 | 422.00 | 428.00 | 646,300 | 0 |
| 05-Nov-2024 | 428.00 | 430.00 | 422.00 | 424.00 | 502,300 | 0 |
| 04-Nov-2024 | 428.00 | 430.00 | 426.00 | 428.00 | 862,700 | 0 |
| 01-Nov-2024 | 430.00 | 432.00 | 424.00 | 428.00 | 692,000 | 0 |
| 31-Oct-2024 | 428.00 | 432.00 | 428.00 | 430.00 | 512,800 | 0 |
| 30-Oct-2024 | 430.00 | 430.00 | 424.00 | 428.00 | 750,800 | 0 |
| 29-Oct-2024 | 436.00 | 436.00 | 426.00 | 430.00 | 1,604,700 | 0 |
| 28-Oct-2024 | 442.00 | 444.00 | 434.00 | 436.00 | 1,009,000 | 0 |
| 25-Oct-2024 | 442.00 | 446.00 | 440.00 | 440.00 | 690,600 | 0 |
| 24-Oct-2024 | 446.00 | 446.00 | 440.00 | 442.00 | 1,150,200 | 0 |
| 23-Oct-2024 | 438.00 | 448.00 | 436.00 | 446.00 | 2,076,900 | 0 |
| 22-Oct-2024 | 440.00 | 440.00 | 436.00 | 436.00 | 685,300 | 0 |
| 21-Oct-2024 | 440.00 | 442.00 | 438.00 | 442.00 | 963,000 | 0 |
| 18-Oct-2024 | 440.00 | 442.00 | 438.00 | 440.00 | 227,700 | 0 |
| 17-Oct-2024 | 438.00 | 442.00 | 436.00 | 440.00 | 723,200 | 0 |
| 16-Oct-2024 | 440.00 | 442.00 | 434.00 | 438.00 | 462,700 | 0 |
| 15-Oct-2024 | 436.00 | 442.00 | 434.00 | 440.00 | 829,500 | 0 |
| 14-Oct-2024 | 432.00 | 436.00 | 432.00 | 436.00 | 921,900 | 0 |
| 11-Oct-2024 | 430.00 | 434.00 | 428.00 | 434.00 | 286,600 | 0 |
| 10-Oct-2024 | 434.00 | 434.00 | 430.00 | 430.00 | 270,300 | 0 |
| 09-Oct-2024 | 430.00 | 434.00 | 430.00 | 434.00 | 662,800 | 0 |
| 08-Oct-2024 | 430.00 | 432.00 | 428.00 | 430.00 | 394,800 | 0 |
| 07-Oct-2024 | 430.00 | 430.00 | 428.00 | 428.00 | 360,000 | 0 |
| 04-Oct-2024 | 428.00 | 430.00 | 428.00 | 430.00 | 252,400 | 0 |
| 03-Oct-2024 | 432.00 | 432.00 | 426.00 | 428.00 | 177,300 | 0 |
| 02-Oct-2024 | 428.00 | 432.00 | 426.00 | 430.00 | 423,900 | 0 |
| 01-Oct-2024 | 428.00 | 430.00 | 428.00 | 428.00 | 323,500 | 0 |
| 30-Sep-2024 | 430.00 | 430.00 | 426.00 | 428.00 | 270,600 | 0 |
| 27-Sep-2024 | 430.00 | 432.00 | 426.00 | 428.00 | 349,500 | 0 |
| 26-Sep-2024 | 432.00 | 432.00 | 428.00 | 430.00 | 810,700 | 0 |
| 25-Sep-2024 | 436.00 | 436.00 | 428.00 | 430.00 | 471,300 | 0 |
| 24-Sep-2024 | 432.00 | 434.00 | 430.00 | 432.00 | 562,400 | 0 |
| 23-Sep-2024 | 428.00 | 432.00 | 428.00 | 432.00 | 1,193,800 | 0 |
| 20-Sep-2024 | 428.00 | 430.00 | 424.00 | 428.00 | 453,800 | 0 |
| 19-Sep-2024 | 430.00 | 430.00 | 426.00 | 428.00 | 253,700 | 0 |
| 18-Sep-2024 | 430.00 | 430.00 | 426.00 | 428.00 | 1,034,600 | 0 |
| 17-Sep-2024 | 430.00 | 432.00 | 426.00 | 430.00 | 746,300 | 0 |
| 13-Sep-2024 | 428.00 | 430.00 | 426.00 | 428.00 | 318,900 | 0 |
| 12-Sep-2024 | 430.00 | 432.00 | 424.00 | 428.00 | 503,100 | 0 |
| 11-Sep-2024 | 432.00 | 434.00 | 428.00 | 428.00 | 370,600 | 0 |
| 10-Sep-2024 | 428.00 | 432.00 | 426.00 | 432.00 | 551,400 | 0 |
| 09-Sep-2024 | 430.00 | 432.00 | 426.00 | 430.00 | 278,600 | 0 |