| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 424.00 | 426.00 | 422.00 | 422.00 | 177,800 | 0 |
| 21-Nov-2024 | 424.00 | 426.00 | 418.00 | 424.00 | 1,078,300 | 0 |
| 20-Nov-2024 | 422.00 | 426.00 | 420.00 | 424.00 | 688,400 | 0 |
| 19-Nov-2024 | 422.00 | 428.00 | 420.00 | 422.00 | 56,100 | 0 |
| 18-Nov-2024 | 428.00 | 428.00 | 420.00 | 422.00 | 367,600 | 0 |
| 15-Nov-2024 | 430.00 | 430.00 | 420.00 | 426.00 | 378,500 | 0 |
| 14-Nov-2024 | 426.00 | 428.00 | 418.00 | 428.00 | 912,400 | 0 |
| 13-Nov-2024 | 422.00 | 426.00 | 420.00 | 424.00 | 641,400 | 0 |
| 12-Nov-2024 | 418.00 | 422.00 | 418.00 | 422.00 | 802,600 | 0 |
| 11-Nov-2024 | 422.00 | 424.00 | 412.00 | 418.00 | 793,100 | 0 |
| 08-Nov-2024 | 424.00 | 426.00 | 418.00 | 422.00 | 802,200 | 0 |
| 07-Nov-2024 | 426.00 | 430.00 | 418.00 | 424.00 | 658,000 | 0 |
| 06-Nov-2024 | 424.00 | 428.00 | 422.00 | 428.00 | 646,300 | 0 |
| 05-Nov-2024 | 428.00 | 430.00 | 422.00 | 424.00 | 502,300 | 0 |
| 04-Nov-2024 | 428.00 | 430.00 | 426.00 | 428.00 | 862,700 | 0 |
| 01-Nov-2024 | 430.00 | 432.00 | 424.00 | 428.00 | 692,000 | 0 |
| 31-Oct-2024 | 428.00 | 432.00 | 428.00 | 430.00 | 512,800 | 0 |
| 30-Oct-2024 | 430.00 | 430.00 | 424.00 | 428.00 | 750,800 | 0 |
| 29-Oct-2024 | 436.00 | 436.00 | 426.00 | 430.00 | 1,604,700 | 0 |
| 28-Oct-2024 | 442.00 | 444.00 | 434.00 | 436.00 | 1,009,000 | 0 |
| 25-Oct-2024 | 442.00 | 446.00 | 440.00 | 440.00 | 690,600 | 0 |
| 24-Oct-2024 | 446.00 | 446.00 | 440.00 | 442.00 | 1,150,200 | 0 |
| 23-Oct-2024 | 438.00 | 448.00 | 436.00 | 446.00 | 2,076,900 | 0 |
| 22-Oct-2024 | 440.00 | 440.00 | 436.00 | 436.00 | 685,300 | 0 |
| 21-Oct-2024 | 440.00 | 442.00 | 438.00 | 442.00 | 963,000 | 0 |
| 18-Oct-2024 | 440.00 | 442.00 | 438.00 | 440.00 | 227,700 | 0 |
| 17-Oct-2024 | 438.00 | 442.00 | 436.00 | 440.00 | 723,200 | 0 |
| 16-Oct-2024 | 440.00 | 442.00 | 434.00 | 438.00 | 462,700 | 0 |
| 15-Oct-2024 | 436.00 | 442.00 | 434.00 | 440.00 | 829,500 | 0 |
| 14-Oct-2024 | 432.00 | 436.00 | 432.00 | 436.00 | 921,900 | 0 |
| 11-Oct-2024 | 430.00 | 434.00 | 428.00 | 434.00 | 286,600 | 0 |
| 10-Oct-2024 | 434.00 | 434.00 | 430.00 | 430.00 | 270,300 | 0 |
| 09-Oct-2024 | 430.00 | 434.00 | 430.00 | 434.00 | 662,800 | 0 |
| 08-Oct-2024 | 430.00 | 432.00 | 428.00 | 430.00 | 394,800 | 0 |
| 07-Oct-2024 | 430.00 | 430.00 | 428.00 | 428.00 | 360,000 | 0 |
| 04-Oct-2024 | 428.00 | 430.00 | 428.00 | 430.00 | 252,400 | 0 |
| 03-Oct-2024 | 432.00 | 432.00 | 426.00 | 428.00 | 177,300 | 0 |
| 02-Oct-2024 | 428.00 | 432.00 | 426.00 | 430.00 | 423,900 | 0 |
| 01-Oct-2024 | 428.00 | 430.00 | 428.00 | 428.00 | 323,500 | 0 |
| 30-Sep-2024 | 430.00 | 430.00 | 426.00 | 428.00 | 270,600 | 0 |
| 27-Sep-2024 | 430.00 | 432.00 | 426.00 | 428.00 | 349,500 | 0 |
| 26-Sep-2024 | 432.00 | 432.00 | 428.00 | 430.00 | 810,700 | 0 |
| 25-Sep-2024 | 436.00 | 436.00 | 428.00 | 430.00 | 471,300 | 0 |
| 24-Sep-2024 | 432.00 | 434.00 | 430.00 | 432.00 | 562,400 | 0 |
| 23-Sep-2024 | 428.00 | 432.00 | 428.00 | 432.00 | 1,193,800 | 0 |
| 20-Sep-2024 | 428.00 | 430.00 | 424.00 | 428.00 | 453,800 | 0 |
| 19-Sep-2024 | 430.00 | 430.00 | 426.00 | 428.00 | 253,700 | 0 |
| 18-Sep-2024 | 430.00 | 430.00 | 426.00 | 428.00 | 1,034,600 | 0 |
| 17-Sep-2024 | 430.00 | 432.00 | 426.00 | 430.00 | 746,300 | 0 |
| 13-Sep-2024 | 428.00 | 430.00 | 426.00 | 428.00 | 318,900 | 0 |
| 12-Sep-2024 | 430.00 | 432.00 | 424.00 | 428.00 | 503,100 | 0 |
| 11-Sep-2024 | 432.00 | 434.00 | 428.00 | 428.00 | 370,600 | 0 |
| 10-Sep-2024 | 428.00 | 432.00 | 426.00 | 432.00 | 551,400 | 0 |
| 09-Sep-2024 | 430.00 | 432.00 | 426.00 | 430.00 | 278,600 | 0 |
| 06-Sep-2024 | 430.00 | 430.00 | 428.00 | 430.00 | 521,700 | 0 |
| 05-Sep-2024 | 428.00 | 430.00 | 426.00 | 428.00 | 285,500 | 0 |
| 04-Sep-2024 | 430.00 | 430.00 | 424.00 | 428.00 | 678,900 | 0 |
| 03-Sep-2024 | 428.00 | 432.00 | 428.00 | 430.00 | 668,600 | 0 |
| 02-Sep-2024 | 430.00 | 432.00 | 426.00 | 428.00 | 1,014,300 | 0 |
| 30-Aug-2024 | 430.00 | 432.00 | 426.00 | 430.00 | 1,054,400 | 0 |
| 29-Aug-2024 | 432.00 | 434.00 | 426.00 | 430.00 | 1,210,000 | 0 |
| 28-Aug-2024 | 432.00 | 434.00 | 426.00 | 430.00 | 1,565,800 | 0 |
| 27-Aug-2024 | 432.00 | 434.00 | 428.00 | 430.00 | 1,278,800 | 0 |
| 26-Aug-2024 | 432.00 | 434.00 | 432.00 | 432.00 | 833,100 | 0 |
| 23-Aug-2024 | 428.00 | 432.00 | 428.00 | 432.00 | 441,700 | 0 |
| 22-Aug-2024 | 430.00 | 432.00 | 428.00 | 428.00 | 337,800 | 0 |
| 21-Aug-2024 | 432.00 | 434.00 | 430.00 | 430.00 | 667,000 | 0 |
| 20-Aug-2024 | 432.00 | 436.00 | 428.00 | 432.00 | 1,068,900 | 0 |
| 19-Aug-2024 | 436.00 | 436.00 | 430.00 | 432.00 | 688,300 | 0 |
| 16-Aug-2024 | 432.00 | 436.00 | 428.00 | 434.00 | 865,800 | 0 |
| 15-Aug-2024 | 434.00 | 434.00 | 428.00 | 432.00 | 866,000 | 0 |
| 14-Aug-2024 | 430.00 | 436.00 | 430.00 | 432.00 | 595,200 | 0 |
| 13-Aug-2024 | 430.00 | 432.00 | 426.00 | 430.00 | 747,200 | 0 |
| 12-Aug-2024 | 428.00 | 434.00 | 420.00 | 430.00 | 2,199,500 | 0 |
| 09-Aug-2024 | 448.00 | 458.00 | 424.00 | 428.00 | 5,380,100 | 0 |
| 08-Aug-2024 | 460.00 | 468.00 | 456.00 | 464.00 | 8,191,300 | 0 |
| 07-Aug-2024 | 458.00 | 460.00 | 454.00 | 458.00 | 2,339,800 | 0 |
| 06-Aug-2024 | 448.00 | 458.00 | 444.00 | 456.00 | 2,200,700 | 0 |
| 05-Aug-2024 | 450.00 | 460.00 | 442.00 | 448.00 | 4,044,900 | 0 |
| 02-Aug-2024 | 446.00 | 456.00 | 446.00 | 454.00 | 3,457,200 | 0 |
| 01-Aug-2024 | 420.00 | 444.00 | 418.00 | 444.00 | 3,678,600 | 0 |
| 31-Jul-2024 | 426.00 | 428.00 | 410.00 | 414.00 | 1,736,400 | 0 |
| 30-Jul-2024 | 424.00 | 428.00 | 422.00 | 428.00 | 1,446,300 | 0 |
| 29-Jul-2024 | 424.00 | 426.00 | 418.00 | 422.00 | 858,600 | 0 |
| 26-Jul-2024 | 428.00 | 428.00 | 420.00 | 424.00 | 657,600 | 0 |
| 25-Jul-2024 | 432.00 | 432.00 | 424.00 | 428.00 | 478,000 | 0 |
| 24-Jul-2024 | 438.00 | 438.00 | 426.00 | 430.00 | 730,100 | 0 |
| 23-Jul-2024 | 440.00 | 440.00 | 428.00 | 436.00 | 479,200 | 0 |
| 22-Jul-2024 | 440.00 | 440.00 | 438.00 | 440.00 | 988,600 | 0 |
| 19-Jul-2024 | 440.00 | 440.00 | 436.00 | 440.00 | 438,500 | 0 |
| 18-Jul-2024 | 440.00 | 442.00 | 436.00 | 440.00 | 517,200 | 0 |
| 17-Jul-2024 | 442.00 | 442.00 | 438.00 | 440.00 | 225,200 | 0 |
| 16-Jul-2024 | 442.00 | 444.00 | 440.00 | 442.00 | 165,500 | 0 |
| 15-Jul-2024 | 444.00 | 444.00 | 436.00 | 442.00 | 240,800 | 0 |
| 12-Jul-2024 | 446.00 | 446.00 | 440.00 | 444.00 | 376,900 | 0 |
| 11-Jul-2024 | 442.00 | 446.00 | 442.00 | 442.00 | 239,200 | 0 |
| 10-Jul-2024 | 444.00 | 444.00 | 442.00 | 442.00 | 239,200 | 0 |
| 09-Jul-2024 | 446.00 | 448.00 | 440.00 | 444.00 | 198,800 | 0 |
| 08-Jul-2024 | 448.00 | 448.00 | 442.00 | 446.00 | 348,600 | 0 |
| 05-Jul-2024 | 448.00 | 450.00 | 444.00 | 448.00 | 381,500 | 0 |