| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 374.00 | 400.00 | 374.00 | 392.00 | 933,300 | 0 |
| 08-Oct-2026 | 368.00 | 382.00 | 368.00 | 374.00 | 345,100 | 0 |
| 07-Oct-2026 | 362.00 | 368.00 | 362.00 | 368.00 | 271,000 | 0 |
| 06-Oct-2026 | 362.00 | 362.00 | 358.00 | 362.00 | 291,800 | 0 |
| 05-Oct-2026 | 362.00 | 370.00 | 358.00 | 358.00 | 420,100 | 0 |
| 02-Oct-2026 | 356.00 | 364.00 | 356.00 | 360.00 | 176,200 | 0 |
| 01-Oct-2026 | 362.00 | 370.00 | 360.00 | 360.00 | 371,700 | 0 |
| 30-Sep-2026 | 360.00 | 362.00 | 360.00 | 360.00 | 184,700 | 0 |
| 29-Sep-2026 | 362.00 | 364.00 | 358.00 | 360.00 | 297,500 | 0 |
| 28-Sep-2026 | 372.00 | 372.00 | 354.00 | 362.00 | 742,900 | 0 |
| 25-Sep-2026 | 350.00 | 360.00 | 350.00 | 354.00 | 308,100 | 0 |
| 24-Sep-2026 | 338.00 | 358.00 | 334.00 | 348.00 | 418,300 | 0 |
| 23-Sep-2026 | 352.00 | 358.00 | 342.00 | 346.00 | 415,100 | 0 |
| 22-Sep-2026 | 370.00 | 444.00 | 340.00 | 352.00 | 5,163,500 | 0 |
| 21-Sep-2026 | 358.00 | 362.00 | 358.00 | 360.00 | 120,700 | 0 |
| 18-Sep-2026 | 360.00 | 362.00 | 356.00 | 358.00 | 152,300 | 0 |
| 17-Sep-2026 | 360.00 | 360.00 | 352.00 | 358.00 | 295,600 | 0 |
| 16-Sep-2026 | 360.00 | 360.00 | 352.00 | 358.00 | 292,700 | 0 |
| 15-Sep-2026 | 358.00 | 364.00 | 352.00 | 352.00 | 404,400 | 0 |
| 14-Sep-2026 | 356.00 | 362.00 | 356.00 | 358.00 | 165,500 | 0 |
| 11-Sep-2026 | 360.00 | 360.00 | 352.00 | 356.00 | 466,200 | 0 |
| 10-Sep-2026 | 360.00 | 362.00 | 352.00 | 360.00 | 883,300 | 0 |
| 09-Sep-2026 | 356.00 | 362.00 | 352.00 | 360.00 | 1,049,400 | 0 |
| 08-Sep-2026 | 356.00 | 356.00 | 352.00 | 354.00 | 284,600 | 0 |
| 07-Sep-2026 | 346.00 | 358.00 | 346.00 | 352.00 | 301,900 | 0 |
| 04-Sep-2026 | 350.00 | 358.00 | 344.00 | 344.00 | 475,400 | 0 |
| 03-Sep-2026 | 328.00 | 350.00 | 328.00 | 350.00 | 423,300 | 0 |
| 02-Sep-2026 | 336.00 | 342.00 | 324.00 | 330.00 | 229,900 | 0 |
| 01-Sep-2026 | 326.00 | 334.00 | 324.00 | 330.00 | 305,700 | 0 |
| 31-Aug-2026 | 328.00 | 330.00 | 326.00 | 326.00 | 96,400 | 0 |
| 28-Aug-2026 | 326.00 | 330.00 | 326.00 | 328.00 | 36,900 | 0 |
| 27-Aug-2026 | 324.00 | 328.00 | 324.00 | 326.00 | 44,500 | 0 |
| 26-Aug-2026 | 324.00 | 330.00 | 324.00 | 328.00 | 41,300 | 0 |
| 24-Aug-2026 | 334.00 | 334.00 | 324.00 | 324.00 | 99,300 | 0 |
| 21-Aug-2026 | 330.00 | 334.00 | 330.00 | 334.00 | 53,300 | 0 |
| 20-Aug-2026 | 332.00 | 334.00 | 318.00 | 330.00 | 330,000 | 0 |
| 19-Aug-2026 | 324.00 | 334.00 | 322.00 | 330.00 | 222,600 | 0 |
| 18-Aug-2026 | 328.00 | 330.00 | 316.00 | 326.00 | 46,100 | 0 |
| 14-Aug-2026 | 334.00 | 334.00 | 320.00 | 330.00 | 41,200 | 0 |
| 13-Aug-2026 | 330.00 | 334.00 | 326.00 | 332.00 | 71,000 | 0 |
| 12-Aug-2026 | 326.00 | 328.00 | 326.00 | 328.00 | 12,200 | 0 |
| 11-Aug-2026 | 330.00 | 330.00 | 328.00 | 330.00 | 80,400 | 0 |
| 10-Aug-2026 | 328.00 | 332.00 | 328.00 | 330.00 | 35,100 | 0 |
| 07-Aug-2026 | 330.00 | 334.00 | 324.00 | 328.00 | 621,500 | 0 |
| 06-Aug-2026 | 328.00 | 334.00 | 320.00 | 330.00 | 49,100 | 0 |
| 05-Aug-2026 | 334.00 | 334.00 | 320.00 | 330.00 | 23,500 | 0 |
| 04-Aug-2026 | 336.00 | 336.00 | 322.00 | 332.00 | 18,200 | 0 |
| 03-Aug-2026 | 318.00 | 334.00 | 312.00 | 326.00 | 223,000 | 0 |
| 31-Jul-2026 | 338.00 | 338.00 | 318.00 | 318.00 | 67,200 | 0 |
| 30-Jul-2026 | 310.00 | 336.00 | 302.00 | 332.00 | 249,800 | 0 |
| 29-Jul-2026 | 312.00 | 312.00 | 308.00 | 312.00 | 318,100 | 0 |
| 28-Jul-2026 | 318.00 | 318.00 | 312.00 | 312.00 | 587,300 | 0 |
| 27-Jul-2026 | 322.00 | 330.00 | 318.00 | 318.00 | 456,500 | 0 |
| 24-Jul-2026 | 332.00 | 332.00 | 318.00 | 322.00 | 225,100 | 0 |
| 23-Jul-2026 | 338.00 | 340.00 | 328.00 | 332.00 | 98,600 | 0 |
| 22-Jul-2026 | 322.00 | 336.00 | 322.00 | 336.00 | 1,491,000 | 0 |
| 21-Jul-2026 | 326.00 | 336.00 | 316.00 | 322.00 | 1,335,600 | 0 |
| 20-Jul-2026 | 320.00 | 338.00 | 312.00 | 326.00 | 657,200 | 0 |
| 17-Jul-2026 | 316.00 | 322.00 | 308.00 | 320.00 | 24,900 | 0 |
| 16-Jul-2026 | 316.00 | 324.00 | 314.00 | 314.00 | 42,200 | 0 |
| 15-Jul-2026 | 316.00 | 322.00 | 310.00 | 316.00 | 2,987,400 | 0 |
| 14-Jul-2026 | 320.00 | 320.00 | 286.00 | 316.00 | 1,069,600 | 0 |
| 13-Jul-2026 | 294.00 | 316.00 | 286.00 | 310.00 | 142,800 | 0 |
| 10-Jul-2026 | 292.00 | 298.00 | 286.00 | 294.00 | 853,300 | 0 |
| 09-Jul-2026 | 278.00 | 294.00 | 278.00 | 292.00 | 27,700 | 0 |
| 08-Jul-2026 | 300.00 | 300.00 | 278.00 | 278.00 | 144,800 | 0 |
| 07-Jul-2026 | 278.00 | 298.00 | 270.00 | 286.00 | 107,300 | 0 |
| 06-Jul-2026 | 270.00 | 278.00 | 270.00 | 276.00 | 365,700 | 0 |
| 03-Jul-2026 | 276.00 | 278.00 | 270.00 | 270.00 | 7,700 | 0 |
| 02-Jul-2026 | 278.00 | 280.00 | 268.00 | 268.00 | 29,200 | 0 |
| 01-Jul-2026 | 270.00 | 288.00 | 270.00 | 276.00 | 43,600 | 0 |
| 30-Jun-2026 | 286.00 | 296.00 | 270.00 | 292.00 | 150,500 | 0 |
| 29-Jun-2026 | 290.00 | 290.00 | 274.00 | 282.00 | 19,800 | 0 |
| 26-Jun-2026 | 294.00 | 328.00 | 280.00 | 292.00 | 320,700 | 0 |
| 25-Jun-2026 | 278.00 | 298.00 | 274.00 | 280.00 | 155,100 | 0 |
| 24-Jun-2026 | 292.00 | 292.00 | 278.00 | 278.00 | 19,200 | 0 |
| 23-Jun-2026 | 292.00 | 294.00 | 290.00 | 290.00 | 54,900 | 0 |
| 22-Jun-2026 | 296.00 | 296.00 | 292.00 | 292.00 | 6,600 | 0 |
| 19-Jun-2026 | 292.00 | 296.00 | 290.00 | 292.00 | 23,000 | 0 |
| 18-Jun-2026 | 290.00 | 292.00 | 286.00 | 290.00 | 45,900 | 0 |
| 17-Jun-2026 | 290.00 | 294.00 | 288.00 | 292.00 | 66,900 | 0 |
| 15-Jun-2026 | 296.00 | 296.00 | 288.00 | 290.00 | 1,018,900 | 0 |
| 12-Jun-2026 | 290.00 | 298.00 | 286.00 | 296.00 | 61,300 | 0 |
| 11-Jun-2026 | 288.00 | 296.00 | 284.00 | 290.00 | 434,400 | 0 |
| 10-Jun-2026 | 290.00 | 302.00 | 288.00 | 290.00 | 1,077,000 | 0 |
| 09-Jun-2026 | 242.00 | 288.00 | 236.00 | 288.00 | 664,500 | 0 |
| 08-Jun-2026 | 264.00 | 264.00 | 226.00 | 246.00 | 1,061,100 | 0 |
| 05-Jun-2026 | 272.00 | 272.00 | 262.00 | 264.00 | 44,400 | 0 |
| 04-Jun-2026 | 288.00 | 288.00 | 266.00 | 272.00 | 129,300 | 0 |
| 03-Jun-2026 | 290.00 | 290.00 | 280.00 | 288.00 | 63,400 | 0 |
| 02-Jun-2026 | 298.00 | 298.00 | 268.00 | 290.00 | 537,100 | 0 |
| 29-May-2026 | 310.00 | 312.00 | 290.00 | 302.00 | 22,100 | 0 |
| 28-May-2026 | 310.00 | 310.00 | 310.00 | 310.00 | 0 | 0 |
| 27-May-2026 | 310.00 | 310.00 | 310.00 | 310.00 | 0 | 0 |
| 26-May-2026 | 306.00 | 312.00 | 300.00 | 310.00 | 36,900 | 0 |
| 25-May-2026 | 298.00 | 304.00 | 298.00 | 300.00 | 71,900 | 0 |
| 22-May-2026 | 282.00 | 290.00 | 280.00 | 290.00 | 48,100 | 0 |
| 21-May-2026 | 310.00 | 310.00 | 276.00 | 284.00 | 255,800 | 0 |
| 20-May-2026 | 324.00 | 324.00 | 310.00 | 312.00 | 182,600 | 0 |
| 19-May-2026 | 326.00 | 328.00 | 322.00 | 324.00 | 144,100 | 0 |