| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 336.00 | 336.00 | 322.00 | 332.00 | 18,200 | 0 |
| 03-Aug-2026 | 318.00 | 334.00 | 312.00 | 326.00 | 223,000 | 0 |
| 31-Jul-2026 | 338.00 | 338.00 | 318.00 | 318.00 | 67,200 | 0 |
| 30-Jul-2026 | 310.00 | 336.00 | 302.00 | 332.00 | 249,800 | 0 |
| 29-Jul-2026 | 312.00 | 312.00 | 308.00 | 312.00 | 318,100 | 0 |
| 28-Jul-2026 | 318.00 | 318.00 | 312.00 | 312.00 | 587,300 | 0 |
| 27-Jul-2026 | 322.00 | 330.00 | 318.00 | 318.00 | 456,500 | 0 |
| 24-Jul-2026 | 332.00 | 332.00 | 318.00 | 322.00 | 225,100 | 0 |
| 23-Jul-2026 | 338.00 | 340.00 | 328.00 | 332.00 | 98,600 | 0 |
| 22-Jul-2026 | 322.00 | 336.00 | 322.00 | 336.00 | 1,491,000 | 0 |
| 21-Jul-2026 | 326.00 | 336.00 | 316.00 | 322.00 | 1,335,600 | 0 |
| 20-Jul-2026 | 320.00 | 338.00 | 312.00 | 326.00 | 657,200 | 0 |
| 17-Jul-2026 | 316.00 | 322.00 | 308.00 | 320.00 | 24,900 | 0 |
| 16-Jul-2026 | 316.00 | 324.00 | 314.00 | 314.00 | 42,200 | 0 |
| 15-Jul-2026 | 316.00 | 322.00 | 310.00 | 316.00 | 2,987,400 | 0 |
| 14-Jul-2026 | 320.00 | 320.00 | 286.00 | 316.00 | 1,069,600 | 0 |
| 13-Jul-2026 | 294.00 | 316.00 | 286.00 | 310.00 | 142,800 | 0 |
| 10-Jul-2026 | 292.00 | 298.00 | 286.00 | 294.00 | 853,300 | 0 |
| 09-Jul-2026 | 278.00 | 294.00 | 278.00 | 292.00 | 27,700 | 0 |
| 08-Jul-2026 | 300.00 | 300.00 | 278.00 | 278.00 | 144,800 | 0 |
| 07-Jul-2026 | 278.00 | 298.00 | 270.00 | 286.00 | 107,300 | 0 |
| 06-Jul-2026 | 270.00 | 278.00 | 270.00 | 276.00 | 365,700 | 0 |
| 03-Jul-2026 | 276.00 | 278.00 | 270.00 | 270.00 | 7,700 | 0 |
| 02-Jul-2026 | 278.00 | 280.00 | 268.00 | 268.00 | 29,200 | 0 |
| 01-Jul-2026 | 270.00 | 288.00 | 270.00 | 276.00 | 43,600 | 0 |
| 30-Jun-2026 | 286.00 | 296.00 | 270.00 | 292.00 | 150,500 | 0 |
| 29-Jun-2026 | 290.00 | 290.00 | 274.00 | 282.00 | 19,800 | 0 |
| 26-Jun-2026 | 294.00 | 328.00 | 280.00 | 292.00 | 320,700 | 0 |
| 25-Jun-2026 | 278.00 | 298.00 | 274.00 | 280.00 | 155,100 | 0 |
| 24-Jun-2026 | 292.00 | 292.00 | 278.00 | 278.00 | 19,200 | 0 |
| 23-Jun-2026 | 292.00 | 294.00 | 290.00 | 290.00 | 54,900 | 0 |
| 22-Jun-2026 | 296.00 | 296.00 | 292.00 | 292.00 | 6,600 | 0 |
| 19-Jun-2026 | 292.00 | 296.00 | 290.00 | 292.00 | 23,000 | 0 |
| 18-Jun-2026 | 290.00 | 292.00 | 286.00 | 290.00 | 45,900 | 0 |
| 17-Jun-2026 | 290.00 | 294.00 | 288.00 | 292.00 | 66,900 | 0 |
| 15-Jun-2026 | 296.00 | 296.00 | 288.00 | 290.00 | 1,018,900 | 0 |
| 12-Jun-2026 | 290.00 | 298.00 | 286.00 | 296.00 | 61,300 | 0 |
| 11-Jun-2026 | 288.00 | 296.00 | 284.00 | 290.00 | 434,400 | 0 |
| 10-Jun-2026 | 290.00 | 302.00 | 288.00 | 290.00 | 1,077,000 | 0 |
| 09-Jun-2026 | 242.00 | 288.00 | 236.00 | 288.00 | 664,500 | 0 |
| 08-Jun-2026 | 264.00 | 264.00 | 226.00 | 246.00 | 1,061,100 | 0 |
| 05-Jun-2026 | 272.00 | 272.00 | 262.00 | 264.00 | 44,400 | 0 |
| 04-Jun-2026 | 288.00 | 288.00 | 266.00 | 272.00 | 129,300 | 0 |
| 03-Jun-2026 | 290.00 | 290.00 | 280.00 | 288.00 | 63,400 | 0 |
| 02-Jun-2026 | 298.00 | 298.00 | 268.00 | 290.00 | 537,100 | 0 |
| 29-May-2026 | 310.00 | 312.00 | 290.00 | 302.00 | 22,100 | 0 |
| 28-May-2026 | 310.00 | 310.00 | 310.00 | 310.00 | 0 | 0 |
| 27-May-2026 | 310.00 | 310.00 | 310.00 | 310.00 | 0 | 0 |
| 26-May-2026 | 306.00 | 312.00 | 300.00 | 310.00 | 36,900 | 0 |
| 25-May-2026 | 298.00 | 304.00 | 298.00 | 300.00 | 71,900 | 0 |
| 22-May-2026 | 282.00 | 290.00 | 280.00 | 290.00 | 48,100 | 0 |
| 21-May-2026 | 310.00 | 310.00 | 276.00 | 284.00 | 255,800 | 0 |
| 20-May-2026 | 324.00 | 324.00 | 310.00 | 312.00 | 182,600 | 0 |
| 19-May-2026 | 326.00 | 328.00 | 322.00 | 324.00 | 144,100 | 0 |
| 18-May-2026 | 334.00 | 334.00 | 320.00 | 326.00 | 238,100 | 0 |
| 15-May-2026 | 336.00 | 336.00 | 336.00 | 336.00 | 0 | 0 |
| 14-May-2026 | 336.00 | 336.00 | 336.00 | 336.00 | 0 | 0 |
| 13-May-2026 | 336.00 | 336.00 | 330.00 | 336.00 | 50,100 | 0 |
| 12-May-2026 | 344.00 | 344.00 | 318.00 | 336.00 | 517,700 | 0 |
| 11-May-2026 | 346.00 | 348.00 | 336.00 | 338.00 | 716,600 | 0 |
| 08-May-2026 | 342.00 | 356.00 | 342.00 | 344.00 | 397,400 | 0 |
| 07-May-2026 | 338.00 | 344.00 | 338.00 | 342.00 | 60,800 | 0 |
| 06-May-2026 | 344.00 | 344.00 | 338.00 | 340.00 | 155,900 | 0 |
| 05-May-2026 | 338.00 | 344.00 | 338.00 | 340.00 | 46,300 | 0 |
| 04-May-2026 | 338.00 | 346.00 | 336.00 | 338.00 | 148,400 | 0 |
| 30-Apr-2026 | 340.00 | 340.00 | 336.00 | 338.00 | 146,300 | 0 |
| 29-Apr-2026 | 338.00 | 340.00 | 338.00 | 338.00 | 318,900 | 0 |
| 28-Apr-2026 | 340.00 | 342.00 | 338.00 | 338.00 | 102,400 | 0 |
| 27-Apr-2026 | 340.00 | 346.00 | 338.00 | 342.00 | 310,500 | 0 |
| 24-Apr-2026 | 342.00 | 344.00 | 334.00 | 340.00 | 185,900 | 0 |
| 23-Apr-2026 | 346.00 | 348.00 | 340.00 | 342.00 | 279,800 | 0 |
| 22-Apr-2026 | 340.00 | 344.00 | 338.00 | 344.00 | 213,300 | 0 |
| 21-Apr-2026 | 342.00 | 346.00 | 336.00 | 340.00 | 100,100 | 0 |
| 20-Apr-2026 | 346.00 | 346.00 | 338.00 | 340.00 | 1,102,800 | 0 |
| 17-Apr-2026 | 350.00 | 350.00 | 340.00 | 346.00 | 58,100 | 0 |
| 16-Apr-2026 | 342.00 | 356.00 | 340.00 | 350.00 | 191,800 | 0 |
| 15-Apr-2026 | 340.00 | 346.00 | 340.00 | 340.00 | 82,600 | 0 |
| 14-Apr-2026 | 342.00 | 344.00 | 332.00 | 340.00 | 164,200 | 0 |
| 13-Apr-2026 | 332.00 | 348.00 | 332.00 | 338.00 | 321,600 | 0 |
| 10-Apr-2026 | 344.00 | 348.00 | 338.00 | 338.00 | 142,700 | 0 |
| 09-Apr-2026 | 344.00 | 344.00 | 338.00 | 342.00 | 44,300 | 0 |
| 08-Apr-2026 | 340.00 | 344.00 | 338.00 | 344.00 | 494,100 | 0 |
| 07-Apr-2026 | 346.00 | 346.00 | 332.00 | 336.00 | 153,900 | 0 |
| 06-Apr-2026 | 340.00 | 348.00 | 338.00 | 338.00 | 165,500 | 0 |
| 02-Apr-2026 | 348.00 | 348.00 | 340.00 | 342.00 | 71,800 | 0 |
| 01-Apr-2026 | 350.00 | 350.00 | 340.00 | 342.00 | 150,200 | 0 |
| 31-Mar-2026 | 350.00 | 350.00 | 344.00 | 348.00 | 139,300 | 0 |
| 30-Mar-2026 | 356.00 | 356.00 | 344.00 | 350.00 | 107,900 | 0 |
| 27-Mar-2026 | 354.00 | 356.00 | 348.00 | 354.00 | 35,200 | 0 |
| 26-Mar-2026 | 366.00 | 366.00 | 356.00 | 358.00 | 163,500 | 0 |
| 25-Mar-2026 | 346.00 | 374.00 | 346.00 | 366.00 | 579,400 | 0 |
| 17-Mar-2026 | 370.00 | 370.00 | 346.00 | 358.00 | 105,300 | 0 |
| 16-Mar-2026 | 354.00 | 390.00 | 344.00 | 370.00 | 1,038,600 | 0 |
| 13-Mar-2026 | 348.00 | 354.00 | 342.00 | 352.00 | 140,700 | 0 |
| 12-Mar-2026 | 342.00 | 356.00 | 342.00 | 352.00 | 39,800 | 0 |
| 11-Mar-2026 | 350.00 | 356.00 | 344.00 | 350.00 | 157,200 | 0 |
| 10-Mar-2026 | 354.00 | 354.00 | 350.00 | 352.00 | 274,800 | 0 |
| 09-Mar-2026 | 356.00 | 358.00 | 344.00 | 358.00 | 343,500 | 0 |
| 06-Mar-2026 | 372.00 | 374.00 | 350.00 | 360.00 | 301,600 | 0 |
| 05-Mar-2026 | 376.00 | 378.00 | 366.00 | 372.00 | 340,800 | 0 |