| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 100.00 | 123.00 | 99.00 | 121.00 | 98,344,000 | 0 |
| 21-Nov-2024 | 99.00 | 105.00 | 97.00 | 100.00 | 7,236,600 | 0 |
| 20-Nov-2024 | 100.00 | 102.00 | 98.00 | 99.00 | 4,120,600 | 0 |
| 19-Nov-2024 | 98.00 | 100.00 | 96.00 | 99.00 | 2,391,600 | 0 |
| 18-Nov-2024 | 100.00 | 101.00 | 97.00 | 97.00 | 3,591,900 | 0 |
| 15-Nov-2024 | 102.00 | 102.00 | 98.00 | 100.00 | 1,821,500 | 0 |
| 14-Nov-2024 | 103.00 | 104.00 | 101.00 | 101.00 | 2,109,500 | 0 |
| 13-Nov-2024 | 100.00 | 103.00 | 100.00 | 103.00 | 2,838,800 | 0 |
| 12-Nov-2024 | 98.00 | 102.00 | 97.00 | 99.00 | 4,728,100 | 0 |
| 11-Nov-2024 | 99.00 | 99.00 | 97.00 | 98.00 | 4,601,700 | 0 |
| 08-Nov-2024 | 98.00 | 105.00 | 97.00 | 99.00 | 14,494,200 | 0 |
| 07-Nov-2024 | 98.00 | 100.00 | 93.00 | 97.00 | 8,896,100 | 0 |
| 06-Nov-2024 | 102.00 | 102.00 | 99.00 | 99.00 | 11,485,500 | 0 |
| 05-Nov-2024 | 102.00 | 104.00 | 101.00 | 102.00 | 4,622,900 | 0 |
| 04-Nov-2024 | 105.00 | 106.00 | 101.00 | 102.00 | 8,114,500 | 0 |
| 01-Nov-2024 | 113.00 | 114.00 | 105.00 | 106.00 | 26,645,300 | 0 |
| 31-Oct-2024 | 112.00 | 114.00 | 111.00 | 113.00 | 10,074,700 | 0 |
| 30-Oct-2024 | 114.00 | 115.00 | 110.00 | 111.00 | 13,822,800 | 0 |
| 29-Oct-2024 | 116.00 | 116.00 | 111.00 | 114.00 | 13,145,200 | 0 |
| 28-Oct-2024 | 119.00 | 119.00 | 114.00 | 115.00 | 22,489,200 | 0 |
| 25-Oct-2024 | 119.00 | 122.00 | 118.00 | 118.00 | 29,229,900 | 0 |
| 24-Oct-2024 | 118.00 | 122.00 | 117.00 | 119.00 | 23,435,000 | 0 |
| 23-Oct-2024 | 119.00 | 121.00 | 118.00 | 118.00 | 11,771,000 | 0 |
| 22-Oct-2024 | 120.00 | 121.00 | 118.00 | 119.00 | 12,077,800 | 0 |
| 21-Oct-2024 | 123.00 | 123.00 | 119.00 | 120.00 | 13,527,100 | 0 |
| 18-Oct-2024 | 118.00 | 121.00 | 118.00 | 119.00 | 13,330,200 | 0 |
| 17-Oct-2024 | 113.00 | 122.00 | 113.00 | 118.00 | 19,289,900 | 0 |
| 16-Oct-2024 | 115.00 | 123.00 | 114.00 | 121.00 | 83,313,900 | 0 |
| 15-Oct-2024 | 116.00 | 117.00 | 113.00 | 115.00 | 22,253,100 | 0 |
| 14-Oct-2024 | 117.00 | 118.00 | 114.00 | 116.00 | 18,243,900 | 0 |
| 11-Oct-2024 | 117.00 | 118.00 | 117.00 | 117.00 | 4,888,900 | 0 |
| 10-Oct-2024 | 116.00 | 122.00 | 115.00 | 117.00 | 15,508,100 | 0 |
| 09-Oct-2024 | 117.00 | 118.00 | 115.00 | 116.00 | 6,019,800 | 0 |
| 08-Oct-2024 | 117.00 | 118.00 | 115.00 | 117.00 | 7,116,700 | 0 |
| 07-Oct-2024 | 115.00 | 118.00 | 114.00 | 116.00 | 4,506,200 | 0 |
| 04-Oct-2024 | 117.00 | 118.00 | 113.00 | 115.00 | 8,114,800 | 0 |
| 03-Oct-2024 | 119.00 | 119.00 | 116.00 | 117.00 | 5,327,400 | 0 |
| 02-Oct-2024 | 119.00 | 120.00 | 117.00 | 118.00 | 4,926,500 | 0 |
| 01-Oct-2024 | 120.00 | 120.00 | 118.00 | 118.00 | 3,865,300 | 0 |
| 30-Sep-2024 | 121.00 | 122.00 | 118.00 | 119.00 | 3,980,400 | 0 |
| 27-Sep-2024 | 122.00 | 122.00 | 118.00 | 120.00 | 10,248,300 | 0 |
| 26-Sep-2024 | 119.00 | 120.00 | 118.00 | 120.00 | 3,946,700 | 0 |
| 25-Sep-2024 | 120.00 | 121.00 | 117.00 | 118.00 | 9,043,000 | 0 |
| 24-Sep-2024 | 121.00 | 123.00 | 119.00 | 120.00 | 14,187,800 | 0 |
| 23-Sep-2024 | 123.00 | 124.00 | 122.00 | 122.00 | 4,078,400 | 0 |
| 20-Sep-2024 | 123.00 | 123.00 | 121.00 | 122.00 | 3,772,900 | 0 |
| 19-Sep-2024 | 123.00 | 123.00 | 121.00 | 122.00 | 6,593,200 | 0 |
| 18-Sep-2024 | 124.00 | 124.00 | 121.00 | 123.00 | 6,584,700 | 0 |
| 17-Sep-2024 | 125.00 | 125.00 | 121.00 | 122.00 | 10,097,500 | 0 |
| 13-Sep-2024 | 129.00 | 129.00 | 124.00 | 124.00 | 6,536,200 | 0 |
| 12-Sep-2024 | 129.00 | 129.00 | 126.00 | 128.00 | 7,079,300 | 0 |
| 11-Sep-2024 | 130.00 | 132.00 | 128.00 | 128.00 | 7,293,300 | 0 |
| 10-Sep-2024 | 130.00 | 131.00 | 128.00 | 130.00 | 8,070,300 | 0 |
| 09-Sep-2024 | 130.00 | 130.00 | 127.00 | 129.00 | 6,616,100 | 0 |
| 06-Sep-2024 | 125.00 | 131.00 | 124.00 | 129.00 | 25,769,700 | 0 |
| 05-Sep-2024 | 123.00 | 125.00 | 122.00 | 124.00 | 4,073,600 | 0 |
| 04-Sep-2024 | 122.00 | 124.00 | 122.00 | 122.00 | 5,416,100 | 0 |
| 03-Sep-2024 | 123.00 | 123.00 | 121.00 | 122.00 | 3,137,800 | 0 |
| 02-Sep-2024 | 124.00 | 125.00 | 121.00 | 123.00 | 5,201,200 | 0 |
| 30-Aug-2024 | 124.00 | 124.00 | 122.00 | 123.00 | 5,208,500 | 0 |
| 29-Aug-2024 | 126.00 | 127.00 | 122.00 | 123.00 | 10,253,700 | 0 |
| 28-Aug-2024 | 128.00 | 128.00 | 124.00 | 126.00 | 11,966,400 | 0 |
| 27-Aug-2024 | 131.00 | 131.00 | 127.00 | 127.00 | 5,195,000 | 0 |
| 26-Aug-2024 | 131.00 | 131.00 | 128.00 | 130.00 | 3,415,300 | 0 |
| 23-Aug-2024 | 130.00 | 132.00 | 129.00 | 130.00 | 2,622,600 | 0 |
| 22-Aug-2024 | 132.00 | 132.00 | 130.00 | 131.00 | 1,787,800 | 0 |
| 21-Aug-2024 | 131.00 | 132.00 | 130.00 | 130.00 | 5,035,000 | 0 |
| 20-Aug-2024 | 130.00 | 131.00 | 129.00 | 130.00 | 4,443,000 | 0 |
| 19-Aug-2024 | 132.00 | 132.00 | 129.00 | 130.00 | 5,340,600 | 0 |
| 16-Aug-2024 | 133.00 | 133.00 | 131.00 | 131.00 | 3,806,100 | 0 |
| 15-Aug-2024 | 132.00 | 133.00 | 130.00 | 132.00 | 1,726,400 | 0 |
| 14-Aug-2024 | 130.00 | 133.00 | 129.00 | 132.00 | 3,723,300 | 0 |
| 13-Aug-2024 | 131.00 | 133.00 | 127.00 | 130.00 | 6,173,800 | 0 |
| 12-Aug-2024 | 127.00 | 131.00 | 127.00 | 131.00 | 7,626,700 | 0 |
| 09-Aug-2024 | 125.00 | 128.00 | 123.00 | 127.00 | 11,362,600 | 0 |
| 08-Aug-2024 | 130.00 | 131.00 | 122.00 | 123.00 | 20,474,100 | 0 |
| 07-Aug-2024 | 131.00 | 135.00 | 130.00 | 130.00 | 5,669,400 | 0 |
| 06-Aug-2024 | 133.00 | 133.00 | 129.00 | 130.00 | 3,784,000 | 0 |
| 05-Aug-2024 | 139.00 | 139.00 | 132.00 | 132.00 | 9,828,800 | 0 |
| 02-Aug-2024 | 138.00 | 139.00 | 137.00 | 139.00 | 3,194,900 | 0 |
| 01-Aug-2024 | 142.00 | 142.00 | 137.00 | 137.00 | 12,300,100 | 0 |
| 31-Jul-2024 | 142.00 | 144.00 | 140.00 | 140.00 | 3,108,700 | 0 |
| 30-Jul-2024 | 142.00 | 144.00 | 141.00 | 142.00 | 2,960,900 | 0 |
| 29-Jul-2024 | 137.00 | 142.00 | 137.00 | 142.00 | 4,771,000 | 0 |
| 26-Jul-2024 | 140.00 | 140.00 | 135.00 | 137.00 | 7,748,800 | 0 |
| 25-Jul-2024 | 144.00 | 150.00 | 139.00 | 140.00 | 32,232,700 | 0 |
| 24-Jul-2024 | 146.00 | 150.00 | 143.00 | 144.00 | 11,502,600 | 0 |
| 23-Jul-2024 | 150.00 | 151.00 | 145.00 | 146.00 | 12,385,500 | 0 |
| 22-Jul-2024 | 153.00 | 153.00 | 149.00 | 149.00 | 8,850,500 | 0 |
| 19-Jul-2024 | 146.00 | 154.00 | 146.00 | 152.00 | 17,847,900 | 0 |
| 18-Jul-2024 | 149.00 | 149.00 | 145.00 | 146.00 | 5,048,400 | 0 |
| 17-Jul-2024 | 148.00 | 149.00 | 146.00 | 148.00 | 2,977,600 | 0 |
| 16-Jul-2024 | 148.00 | 149.00 | 146.00 | 148.00 | 3,484,000 | 0 |
| 15-Jul-2024 | 146.00 | 152.00 | 146.00 | 148.00 | 14,296,800 | 0 |
| 12-Jul-2024 | 148.00 | 148.00 | 146.00 | 146.00 | 3,956,800 | 0 |
| 11-Jul-2024 | 150.00 | 151.00 | 147.00 | 147.00 | 6,927,700 | 0 |
| 10-Jul-2024 | 148.00 | 152.00 | 147.00 | 149.00 | 13,300,900 | 0 |
| 09-Jul-2024 | 146.00 | 148.00 | 146.00 | 148.00 | 6,412,100 | 0 |
| 08-Jul-2024 | 144.00 | 147.00 | 143.00 | 145.00 | 7,932,000 | 0 |
| 05-Jul-2024 | 144.00 | 146.00 | 144.00 | 144.00 | 2,005,600 | 0 |