| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 105.00 | 105.00 | 99.00 | 100.00 | 9,897,100 | 0 |
| 05-Feb-2025 | 107.00 | 107.00 | 104.00 | 105.00 | 2,564,100 | 0 |
| 04-Feb-2025 | 105.00 | 108.00 | 105.00 | 106.00 | 5,064,600 | 0 |
| 03-Feb-2025 | 110.00 | 111.00 | 103.00 | 105.00 | 7,517,800 | 0 |
| 31-Jan-2025 | 109.00 | 110.00 | 108.00 | 109.00 | 5,537,500 | 0 |
| 30-Jan-2025 | 109.00 | 113.00 | 109.00 | 109.00 | 4,474,700 | 0 |
| 24-Jan-2025 | 112.00 | 112.00 | 109.00 | 109.00 | 5,662,100 | 0 |
| 23-Jan-2025 | 113.00 | 114.00 | 111.00 | 113.00 | 8,568,300 | 0 |
| 22-Jan-2025 | 116.00 | 116.00 | 112.00 | 113.00 | 8,044,100 | 0 |
| 21-Jan-2025 | 112.00 | 116.00 | 111.00 | 116.00 | 19,274,100 | 0 |
| 20-Jan-2025 | 111.00 | 113.00 | 106.00 | 111.00 | 19,800,300 | 0 |
| 17-Jan-2025 | 112.00 | 114.00 | 109.00 | 111.00 | 19,730,800 | 0 |
| 16-Jan-2025 | 112.00 | 114.00 | 110.00 | 110.00 | 8,408,300 | 0 |
| 15-Jan-2025 | 116.00 | 116.00 | 109.00 | 111.00 | 17,781,600 | 0 |
| 14-Jan-2025 | 113.00 | 117.00 | 112.00 | 115.00 | 9,843,900 | 0 |
| 13-Jan-2025 | 119.00 | 119.00 | 112.00 | 113.00 | 19,462,600 | 0 |
| 10-Jan-2025 | 120.00 | 122.00 | 118.00 | 118.00 | 13,483,500 | 0 |
| 09-Jan-2025 | 122.00 | 125.00 | 116.00 | 120.00 | 65,281,100 | 0 |
| 08-Jan-2025 | 114.00 | 128.00 | 113.00 | 122.00 | 100,359,400 | 0 |
| 07-Jan-2025 | 111.00 | 113.00 | 109.00 | 112.00 | 6,372,500 | 0 |
| 06-Jan-2025 | 114.00 | 114.00 | 109.00 | 110.00 | 5,571,100 | 0 |
| 03-Jan-2025 | 115.00 | 115.00 | 112.00 | 112.00 | 3,002,800 | 0 |
| 02-Jan-2025 | 113.00 | 115.00 | 112.00 | 114.00 | 3,980,900 | 0 |
| 30-Dec-2024 | 113.00 | 115.00 | 111.00 | 113.00 | 4,397,400 | 0 |
| 27-Dec-2024 | 116.00 | 121.00 | 113.00 | 113.00 | 8,879,800 | 0 |
| 24-Dec-2024 | 108.00 | 117.00 | 108.00 | 115.00 | 18,437,200 | 0 |
| 23-Dec-2024 | 108.00 | 119.00 | 107.00 | 108.00 | 32,364,200 | 0 |
| 20-Dec-2024 | 110.00 | 110.00 | 105.00 | 108.00 | 3,424,900 | 0 |
| 19-Dec-2024 | 111.00 | 114.00 | 103.00 | 109.00 | 9,086,000 | 0 |
| 18-Dec-2024 | 112.00 | 119.00 | 110.00 | 110.00 | 8,412,200 | 0 |
| 17-Dec-2024 | 116.00 | 117.00 | 112.00 | 115.00 | 7,779,300 | 0 |
| 16-Dec-2024 | 125.00 | 125.00 | 117.00 | 117.00 | 11,538,900 | 0 |
| 13-Dec-2024 | 124.00 | 125.00 | 122.00 | 123.00 | 6,676,000 | 0 |
| 12-Dec-2024 | 126.00 | 126.00 | 124.00 | 124.00 | 3,585,700 | 0 |
| 11-Dec-2024 | 124.00 | 129.00 | 124.00 | 126.00 | 10,832,100 | 0 |
| 10-Dec-2024 | 124.00 | 125.00 | 121.00 | 124.00 | 10,819,100 | 0 |
| 09-Dec-2024 | 126.00 | 128.00 | 123.00 | 124.00 | 15,970,300 | 0 |
| 06-Dec-2024 | 129.00 | 131.00 | 124.00 | 126.00 | 13,565,900 | 0 |
| 05-Dec-2024 | 127.00 | 138.00 | 127.00 | 129.00 | 49,558,900 | 0 |
| 04-Dec-2024 | 126.00 | 128.00 | 121.00 | 126.00 | 12,950,500 | 0 |
| 03-Dec-2024 | 129.00 | 131.00 | 125.00 | 126.00 | 15,008,700 | 0 |
| 02-Dec-2024 | 124.00 | 133.00 | 123.00 | 129.00 | 34,595,600 | 0 |
| 29-Nov-2024 | 125.00 | 129.00 | 122.00 | 123.00 | 15,141,500 | 0 |
| 28-Nov-2024 | 124.00 | 129.00 | 124.00 | 125.00 | 17,048,500 | 0 |
| 26-Nov-2024 | 122.00 | 131.00 | 122.00 | 124.00 | 32,195,200 | 0 |
| 25-Nov-2024 | 126.00 | 134.00 | 121.00 | 121.00 | 110,482,600 | 0 |
| 22-Nov-2024 | 100.00 | 123.00 | 99.00 | 121.00 | 98,344,000 | 0 |
| 21-Nov-2024 | 99.00 | 105.00 | 97.00 | 100.00 | 7,236,600 | 0 |
| 20-Nov-2024 | 100.00 | 102.00 | 98.00 | 99.00 | 4,120,600 | 0 |
| 19-Nov-2024 | 98.00 | 100.00 | 96.00 | 99.00 | 2,391,600 | 0 |
| 18-Nov-2024 | 100.00 | 101.00 | 97.00 | 97.00 | 3,591,900 | 0 |
| 15-Nov-2024 | 102.00 | 102.00 | 98.00 | 100.00 | 1,821,500 | 0 |
| 14-Nov-2024 | 103.00 | 104.00 | 101.00 | 101.00 | 2,109,500 | 0 |
| 13-Nov-2024 | 100.00 | 103.00 | 100.00 | 103.00 | 2,838,800 | 0 |
| 12-Nov-2024 | 98.00 | 102.00 | 97.00 | 99.00 | 4,728,100 | 0 |
| 11-Nov-2024 | 99.00 | 99.00 | 97.00 | 98.00 | 4,601,700 | 0 |
| 08-Nov-2024 | 98.00 | 105.00 | 97.00 | 99.00 | 14,494,200 | 0 |
| 07-Nov-2024 | 98.00 | 100.00 | 93.00 | 97.00 | 8,896,100 | 0 |
| 06-Nov-2024 | 102.00 | 102.00 | 99.00 | 99.00 | 11,485,500 | 0 |
| 05-Nov-2024 | 102.00 | 104.00 | 101.00 | 102.00 | 4,622,900 | 0 |
| 04-Nov-2024 | 105.00 | 106.00 | 101.00 | 102.00 | 8,114,500 | 0 |
| 01-Nov-2024 | 113.00 | 114.00 | 105.00 | 106.00 | 26,645,300 | 0 |
| 31-Oct-2024 | 112.00 | 114.00 | 111.00 | 113.00 | 10,074,700 | 0 |
| 30-Oct-2024 | 114.00 | 115.00 | 110.00 | 111.00 | 13,822,800 | 0 |
| 29-Oct-2024 | 116.00 | 116.00 | 111.00 | 114.00 | 13,145,200 | 0 |
| 28-Oct-2024 | 119.00 | 119.00 | 114.00 | 115.00 | 22,489,200 | 0 |
| 25-Oct-2024 | 119.00 | 122.00 | 118.00 | 118.00 | 29,229,900 | 0 |
| 24-Oct-2024 | 118.00 | 122.00 | 117.00 | 119.00 | 23,435,000 | 0 |
| 23-Oct-2024 | 119.00 | 121.00 | 118.00 | 118.00 | 11,771,000 | 0 |
| 22-Oct-2024 | 120.00 | 121.00 | 118.00 | 119.00 | 12,077,800 | 0 |
| 21-Oct-2024 | 123.00 | 123.00 | 119.00 | 120.00 | 13,527,100 | 0 |
| 18-Oct-2024 | 118.00 | 121.00 | 118.00 | 119.00 | 13,330,200 | 0 |
| 17-Oct-2024 | 113.00 | 122.00 | 113.00 | 118.00 | 19,289,900 | 0 |
| 16-Oct-2024 | 115.00 | 123.00 | 114.00 | 121.00 | 83,313,900 | 0 |
| 15-Oct-2024 | 116.00 | 117.00 | 113.00 | 115.00 | 22,253,100 | 0 |
| 14-Oct-2024 | 117.00 | 118.00 | 114.00 | 116.00 | 18,243,900 | 0 |
| 11-Oct-2024 | 117.00 | 118.00 | 117.00 | 117.00 | 4,888,900 | 0 |
| 10-Oct-2024 | 116.00 | 122.00 | 115.00 | 117.00 | 15,508,100 | 0 |
| 09-Oct-2024 | 117.00 | 118.00 | 115.00 | 116.00 | 6,019,800 | 0 |
| 08-Oct-2024 | 117.00 | 118.00 | 115.00 | 117.00 | 7,116,700 | 0 |
| 07-Oct-2024 | 115.00 | 118.00 | 114.00 | 116.00 | 4,506,200 | 0 |
| 04-Oct-2024 | 117.00 | 118.00 | 113.00 | 115.00 | 8,114,800 | 0 |
| 03-Oct-2024 | 119.00 | 119.00 | 116.00 | 117.00 | 5,327,400 | 0 |
| 02-Oct-2024 | 119.00 | 120.00 | 117.00 | 118.00 | 4,926,500 | 0 |
| 01-Oct-2024 | 120.00 | 120.00 | 118.00 | 118.00 | 3,865,300 | 0 |
| 30-Sep-2024 | 121.00 | 122.00 | 118.00 | 119.00 | 3,980,400 | 0 |
| 27-Sep-2024 | 122.00 | 122.00 | 118.00 | 120.00 | 10,248,300 | 0 |
| 26-Sep-2024 | 119.00 | 120.00 | 118.00 | 120.00 | 3,946,700 | 0 |
| 25-Sep-2024 | 120.00 | 121.00 | 117.00 | 118.00 | 9,043,000 | 0 |
| 24-Sep-2024 | 121.00 | 123.00 | 119.00 | 120.00 | 14,187,800 | 0 |
| 23-Sep-2024 | 123.00 | 124.00 | 122.00 | 122.00 | 4,078,400 | 0 |
| 20-Sep-2024 | 123.00 | 123.00 | 121.00 | 122.00 | 3,772,900 | 0 |
| 19-Sep-2024 | 123.00 | 123.00 | 121.00 | 122.00 | 6,593,200 | 0 |
| 18-Sep-2024 | 124.00 | 124.00 | 121.00 | 123.00 | 6,584,700 | 0 |
| 17-Sep-2024 | 125.00 | 125.00 | 121.00 | 122.00 | 10,097,500 | 0 |
| 13-Sep-2024 | 129.00 | 129.00 | 124.00 | 124.00 | 6,536,200 | 0 |
| 12-Sep-2024 | 129.00 | 129.00 | 126.00 | 128.00 | 7,079,300 | 0 |
| 11-Sep-2024 | 130.00 | 132.00 | 128.00 | 128.00 | 7,293,300 | 0 |
| 10-Sep-2024 | 130.00 | 131.00 | 128.00 | 130.00 | 8,070,300 | 0 |
| 09-Sep-2024 | 130.00 | 130.00 | 127.00 | 129.00 | 6,616,100 | 0 |