| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 84.00 | 89.00 | 83.00 | 85.00 | 102,701,800 | 0 |
| 03-Oct-2025 | 87.00 | 90.00 | 84.00 | 85.00 | 141,811,500 | 0 |
| 02-Oct-2025 | 91.00 | 92.00 | 86.00 | 87.00 | 206,552,600 | 0 |
| 01-Oct-2025 | 92.00 | 94.00 | 90.00 | 91.00 | 57,702,000 | 0 |
| 30-Sep-2025 | 91.00 | 96.00 | 89.00 | 92.00 | 195,487,100 | 0 |
| 29-Sep-2025 | 93.00 | 93.00 | 89.00 | 90.00 | 142,767,800 | 0 |
| 26-Sep-2025 | 95.00 | 99.00 | 92.00 | 93.00 | 149,276,400 | 0 |
| 25-Sep-2025 | 93.00 | 95.00 | 89.00 | 94.00 | 93,674,000 | 0 |
| 24-Sep-2025 | 94.00 | 97.00 | 92.00 | 92.00 | 94,706,900 | 0 |
| 23-Sep-2025 | 94.00 | 100.00 | 93.00 | 94.00 | 323,857,900 | 0 |
| 22-Sep-2025 | 93.00 | 100.00 | 90.00 | 96.00 | 422,746,300 | 0 |
| 19-Sep-2025 | 96.00 | 102.00 | 90.00 | 92.00 | 1,021,006,400 | 0 |
| 18-Sep-2025 | 104.00 | 107.00 | 92.00 | 94.00 | 867,769,600 | 0 |
| 17-Sep-2025 | 79.00 | 105.00 | 78.00 | 104.00 | 3,206,655,300 | 0 |
| 16-Sep-2025 | 80.00 | 80.00 | 78.00 | 78.00 | 44,262,700 | 0 |
| 15-Sep-2025 | 80.00 | 81.00 | 78.00 | 79.00 | 32,974,700 | 0 |
| 12-Sep-2025 | 80.00 | 81.00 | 78.00 | 80.00 | 24,359,800 | 0 |
| 11-Sep-2025 | 78.00 | 80.00 | 77.00 | 79.00 | 12,475,500 | 0 |
| 10-Sep-2025 | 79.00 | 79.00 | 78.00 | 78.00 | 8,733,400 | 0 |
| 09-Sep-2025 | 79.00 | 80.00 | 77.00 | 79.00 | 17,599,600 | 0 |
| 08-Sep-2025 | 80.00 | 82.00 | 79.00 | 79.00 | 32,221,700 | 0 |
| 04-Sep-2025 | 80.00 | 81.00 | 79.00 | 79.00 | 30,774,000 | 0 |
| 03-Sep-2025 | 80.00 | 81.00 | 78.00 | 80.00 | 36,264,300 | 0 |
| 02-Sep-2025 | 80.00 | 82.00 | 78.00 | 79.00 | 73,443,300 | 0 |
| 01-Sep-2025 | 74.00 | 81.00 | 71.00 | 79.00 | 62,204,600 | 0 |
| 29-Aug-2025 | 80.00 | 80.00 | 76.00 | 77.00 | 88,263,600 | 0 |
| 28-Aug-2025 | 81.00 | 84.00 | 79.00 | 80.00 | 221,856,500 | 0 |
| 27-Aug-2025 | 81.00 | 82.00 | 80.00 | 80.00 | 63,791,900 | 0 |
| 26-Aug-2025 | 84.00 | 84.00 | 80.00 | 82.00 | 67,113,200 | 0 |
| 25-Aug-2025 | 84.00 | 87.00 | 81.00 | 84.00 | 192,990,300 | 0 |
| 22-Aug-2025 | 85.00 | 85.00 | 83.00 | 84.00 | 28,726,700 | 0 |
| 21-Aug-2025 | 87.00 | 87.00 | 83.00 | 84.00 | 94,060,400 | 0 |
| 20-Aug-2025 | 89.00 | 89.00 | 86.00 | 88.00 | 22,248,800 | 0 |
| 19-Aug-2025 | 88.00 | 88.00 | 86.00 | 87.00 | 7,132,700 | 0 |
| 15-Aug-2025 | 88.00 | 88.00 | 86.00 | 87.00 | 6,521,300 | 0 |
| 14-Aug-2025 | 86.00 | 89.00 | 85.00 | 87.00 | 18,491,500 | 0 |
| 13-Aug-2025 | 87.00 | 88.00 | 85.00 | 85.00 | 10,914,100 | 0 |
| 12-Aug-2025 | 85.00 | 88.00 | 83.00 | 86.00 | 52,669,700 | 0 |
| 11-Aug-2025 | 85.00 | 86.00 | 82.00 | 85.00 | 16,502,300 | 0 |
| 08-Aug-2025 | 87.00 | 87.00 | 83.00 | 85.00 | 18,618,500 | 0 |
| 07-Aug-2025 | 87.00 | 88.00 | 85.00 | 87.00 | 13,122,600 | 0 |
| 06-Aug-2025 | 85.00 | 87.00 | 85.00 | 86.00 | 6,256,100 | 0 |
| 05-Aug-2025 | 85.00 | 87.00 | 84.00 | 85.00 | 15,699,400 | 0 |
| 04-Aug-2025 | 87.00 | 90.00 | 86.00 | 87.00 | 12,943,300 | 0 |
| 01-Aug-2025 | 87.00 | 89.00 | 86.00 | 88.00 | 5,630,000 | 0 |
| 31-Jul-2025 | 88.00 | 89.00 | 87.00 | 87.00 | 8,934,100 | 0 |
| 30-Jul-2025 | 91.00 | 91.00 | 88.00 | 88.00 | 16,395,200 | 0 |
| 29-Jul-2025 | 89.00 | 94.00 | 89.00 | 90.00 | 37,213,800 | 0 |
| 28-Jul-2025 | 90.00 | 91.00 | 88.00 | 89.00 | 6,568,300 | 0 |
| 25-Jul-2025 | 89.00 | 92.00 | 88.00 | 89.00 | 14,018,500 | 0 |
| 24-Jul-2025 | 88.00 | 89.00 | 86.00 | 87.00 | 5,653,800 | 0 |
| 23-Jul-2025 | 87.00 | 89.00 | 87.00 | 88.00 | 4,742,800 | 0 |
| 22-Jul-2025 | 87.00 | 88.00 | 86.00 | 87.00 | 9,846,000 | 0 |
| 21-Jul-2025 | 88.00 | 90.00 | 86.00 | 87.00 | 7,104,400 | 0 |
| 18-Jul-2025 | 90.00 | 90.00 | 88.00 | 88.00 | 6,458,600 | 0 |
| 17-Jul-2025 | 90.00 | 91.00 | 89.00 | 89.00 | 7,644,500 | 0 |
| 16-Jul-2025 | 88.00 | 91.00 | 88.00 | 90.00 | 14,032,300 | 0 |
| 15-Jul-2025 | 93.00 | 93.00 | 86.00 | 88.00 | 25,603,100 | 0 |
| 14-Jul-2025 | 95.00 | 96.00 | 92.00 | 92.00 | 11,891,500 | 0 |
| 11-Jul-2025 | 97.00 | 97.00 | 94.00 | 95.00 | 7,320,800 | 0 |
| 10-Jul-2025 | 95.00 | 98.00 | 94.00 | 95.00 | 10,880,900 | 0 |
| 09-Jul-2025 | 92.00 | 98.00 | 92.00 | 95.00 | 14,177,000 | 0 |
| 08-Jul-2025 | 94.00 | 94.00 | 91.00 | 92.00 | 12,641,500 | 0 |
| 07-Jul-2025 | 95.00 | 95.00 | 93.00 | 94.00 | 6,825,000 | 0 |
| 04-Jul-2025 | 95.00 | 98.00 | 93.00 | 95.00 | 20,092,700 | 0 |
| 03-Jul-2025 | 95.00 | 104.00 | 91.00 | 95.00 | 112,096,300 | 0 |
| 02-Jul-2025 | 89.00 | 99.00 | 88.00 | 95.00 | 69,508,000 | 0 |
| 01-Jul-2025 | 89.00 | 92.00 | 89.00 | 89.00 | 9,141,300 | 0 |
| 30-Jun-2025 | 89.00 | 89.00 | 87.00 | 88.00 | 3,767,700 | 0 |
| 26-Jun-2025 | 90.00 | 90.00 | 87.00 | 89.00 | 3,529,900 | 0 |
| 25-Jun-2025 | 87.00 | 90.00 | 87.00 | 88.00 | 5,096,300 | 0 |
| 24-Jun-2025 | 83.00 | 89.00 | 83.00 | 87.00 | 6,967,200 | 0 |
| 23-Jun-2025 | 86.00 | 86.00 | 82.00 | 83.00 | 6,264,500 | 0 |
| 20-Jun-2025 | 87.00 | 88.00 | 85.00 | 86.00 | 5,322,900 | 0 |
| 19-Jun-2025 | 92.00 | 92.00 | 86.00 | 87.00 | 25,869,400 | 0 |
| 18-Jun-2025 | 94.00 | 95.00 | 92.00 | 92.00 | 6,706,000 | 0 |
| 17-Jun-2025 | 92.00 | 96.00 | 91.00 | 94.00 | 19,857,800 | 0 |
| 16-Jun-2025 | 91.00 | 93.00 | 90.00 | 92.00 | 4,303,600 | 0 |
| 13-Jun-2025 | 91.00 | 94.00 | 90.00 | 91.00 | 7,061,500 | 0 |
| 12-Jun-2025 | 92.00 | 94.00 | 91.00 | 91.00 | 7,572,000 | 0 |
| 11-Jun-2025 | 92.00 | 93.00 | 91.00 | 92.00 | 5,245,100 | 0 |
| 10-Jun-2025 | 93.00 | 94.00 | 91.00 | 91.00 | 7,148,800 | 0 |
| 05-Jun-2025 | 94.00 | 95.00 | 92.00 | 92.00 | 5,038,000 | 0 |
| 04-Jun-2025 | 91.00 | 95.00 | 90.00 | 93.00 | 12,028,400 | 0 |
| 03-Jun-2025 | 93.00 | 93.00 | 91.00 | 91.00 | 6,125,600 | 0 |
| 02-Jun-2025 | 96.00 | 96.00 | 90.00 | 93.00 | 19,577,900 | 0 |
| 28-May-2025 | 99.00 | 101.00 | 96.00 | 96.00 | 17,251,900 | 0 |
| 27-May-2025 | 101.00 | 103.00 | 98.00 | 99.00 | 34,992,900 | 0 |
| 26-May-2025 | 95.00 | 105.00 | 94.00 | 101.00 | 118,475,000 | 0 |
| 23-May-2025 | 95.00 | 96.00 | 94.00 | 94.00 | 1,865,500 | 0 |
| 22-May-2025 | 95.00 | 96.00 | 94.00 | 95.00 | 3,478,600 | 0 |
| 21-May-2025 | 96.00 | 96.00 | 94.00 | 95.00 | 2,649,900 | 0 |
| 20-May-2025 | 96.00 | 98.00 | 94.00 | 96.00 | 9,399,400 | 0 |
| 19-May-2025 | 95.00 | 98.00 | 93.00 | 96.00 | 14,940,300 | 0 |
| 16-May-2025 | 96.00 | 96.00 | 94.00 | 94.00 | 4,762,800 | 0 |
| 15-May-2025 | 95.00 | 98.00 | 94.00 | 95.00 | 11,660,600 | 0 |
| 14-May-2025 | 94.00 | 98.00 | 93.00 | 94.00 | 25,570,500 | 0 |
| 09-May-2025 | 93.00 | 96.00 | 92.00 | 94.00 | 12,433,000 | 0 |
| 08-May-2025 | 94.00 | 95.00 | 91.00 | 92.00 | 6,688,800 | 0 |
| 07-May-2025 | 96.00 | 96.00 | 94.00 | 94.00 | 4,519,800 | 0 |