| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 77.00 | 77.00 | 75.00 | 76.00 | 35,342,900 | 0 |
| 08-Dec-2025 | 76.00 | 77.00 | 75.00 | 77.00 | 38,708,400 | 0 |
| 05-Dec-2025 | 76.00 | 78.00 | 75.00 | 76.00 | 71,175,600 | 0 |
| 04-Dec-2025 | 75.00 | 76.00 | 74.00 | 75.00 | 26,436,000 | 0 |
| 03-Dec-2025 | 76.00 | 76.00 | 74.00 | 76.00 | 30,437,400 | 0 |
| 02-Dec-2025 | 76.00 | 76.00 | 74.00 | 75.00 | 80,719,900 | 0 |
| 01-Dec-2025 | 80.00 | 80.00 | 75.00 | 76.00 | 129,648,300 | 0 |
| 28-Nov-2025 | 76.00 | 79.00 | 76.00 | 78.00 | 221,457,200 | 0 |
| 27-Nov-2025 | 75.00 | 76.00 | 74.00 | 75.00 | 27,025,100 | 0 |
| 26-Nov-2025 | 75.00 | 76.00 | 74.00 | 75.00 | 42,582,600 | 0 |
| 25-Nov-2025 | 75.00 | 76.00 | 74.00 | 75.00 | 84,849,000 | 0 |
| 24-Nov-2025 | 75.00 | 75.00 | 74.00 | 75.00 | 29,330,700 | 0 |
| 21-Nov-2025 | 75.00 | 75.00 | 74.00 | 74.00 | 18,429,000 | 0 |
| 20-Nov-2025 | 75.00 | 75.00 | 74.00 | 75.00 | 23,765,900 | 0 |
| 19-Nov-2025 | 75.00 | 76.00 | 74.00 | 75.00 | 27,650,600 | 0 |
| 18-Nov-2025 | 76.00 | 76.00 | 74.00 | 75.00 | 35,156,900 | 0 |
| 17-Nov-2025 | 75.00 | 75.00 | 74.00 | 75.00 | 48,117,200 | 0 |
| 14-Nov-2025 | 75.00 | 76.00 | 74.00 | 74.00 | 51,971,900 | 0 |
| 13-Nov-2025 | 76.00 | 77.00 | 74.00 | 75.00 | 102,231,300 | 0 |
| 12-Nov-2025 | 76.00 | 81.00 | 74.00 | 75.00 | 428,320,300 | 0 |
| 11-Nov-2025 | 75.00 | 76.00 | 74.00 | 75.00 | 40,321,200 | 0 |
| 10-Nov-2025 | 74.00 | 75.00 | 73.00 | 75.00 | 19,201,100 | 0 |
| 07-Nov-2025 | 75.00 | 75.00 | 73.00 | 74.00 | 29,086,900 | 0 |
| 06-Nov-2025 | 74.00 | 75.00 | 73.00 | 74.00 | 38,405,500 | 0 |
| 05-Nov-2025 | 75.00 | 75.00 | 74.00 | 74.00 | 29,263,300 | 0 |
| 04-Nov-2025 | 75.00 | 76.00 | 74.00 | 75.00 | 46,583,000 | 0 |
| 03-Nov-2025 | 75.00 | 77.00 | 73.00 | 75.00 | 188,790,400 | 0 |
| 31-Oct-2025 | 74.00 | 75.00 | 73.00 | 74.00 | 44,859,200 | 0 |
| 30-Oct-2025 | 75.00 | 77.00 | 73.00 | 74.00 | 118,869,200 | 0 |
| 29-Oct-2025 | 76.00 | 76.00 | 73.00 | 75.00 | 54,046,100 | 0 |
| 28-Oct-2025 | 78.00 | 78.00 | 74.00 | 75.00 | 130,166,100 | 0 |
| 27-Oct-2025 | 79.00 | 80.00 | 76.00 | 77.00 | 82,145,500 | 0 |
| 24-Oct-2025 | 78.00 | 80.00 | 77.00 | 78.00 | 84,843,100 | 0 |
| 23-Oct-2025 | 77.00 | 79.00 | 76.00 | 78.00 | 62,825,500 | 0 |
| 22-Oct-2025 | 78.00 | 80.00 | 76.00 | 77.00 | 126,882,900 | 0 |
| 21-Oct-2025 | 77.00 | 78.00 | 76.00 | 77.00 | 49,623,500 | 0 |
| 20-Oct-2025 | 74.00 | 80.00 | 74.00 | 77.00 | 130,134,200 | 0 |
| 17-Oct-2025 | 77.00 | 78.00 | 74.00 | 74.00 | 79,362,300 | 0 |
| 16-Oct-2025 | 76.00 | 81.00 | 76.00 | 77.00 | 100,415,400 | 0 |
| 15-Oct-2025 | 78.00 | 80.00 | 76.00 | 76.00 | 59,908,800 | 0 |
| 14-Oct-2025 | 82.00 | 82.00 | 77.00 | 78.00 | 85,172,500 | 0 |
| 13-Oct-2025 | 80.00 | 82.00 | 79.00 | 81.00 | 40,726,800 | 0 |
| 10-Oct-2025 | 81.00 | 82.00 | 79.00 | 80.00 | 46,460,500 | 0 |
| 09-Oct-2025 | 83.00 | 83.00 | 79.00 | 81.00 | 83,519,300 | 0 |
| 08-Oct-2025 | 81.00 | 82.00 | 80.00 | 82.00 | 45,373,300 | 0 |
| 07-Oct-2025 | 86.00 | 87.00 | 80.00 | 81.00 | 129,107,700 | 0 |
| 06-Oct-2025 | 84.00 | 89.00 | 83.00 | 85.00 | 102,701,800 | 0 |
| 03-Oct-2025 | 87.00 | 90.00 | 84.00 | 85.00 | 141,811,500 | 0 |
| 02-Oct-2025 | 91.00 | 92.00 | 86.00 | 87.00 | 206,552,600 | 0 |
| 01-Oct-2025 | 92.00 | 94.00 | 90.00 | 91.00 | 57,702,000 | 0 |
| 30-Sep-2025 | 91.00 | 96.00 | 89.00 | 92.00 | 195,487,100 | 0 |
| 29-Sep-2025 | 93.00 | 93.00 | 89.00 | 90.00 | 142,767,800 | 0 |
| 26-Sep-2025 | 95.00 | 99.00 | 92.00 | 93.00 | 149,276,400 | 0 |
| 25-Sep-2025 | 93.00 | 95.00 | 89.00 | 94.00 | 93,674,000 | 0 |
| 24-Sep-2025 | 94.00 | 97.00 | 92.00 | 92.00 | 94,706,900 | 0 |
| 23-Sep-2025 | 94.00 | 100.00 | 93.00 | 94.00 | 323,857,900 | 0 |
| 22-Sep-2025 | 93.00 | 100.00 | 90.00 | 96.00 | 422,746,300 | 0 |
| 19-Sep-2025 | 96.00 | 102.00 | 90.00 | 92.00 | 1,021,006,400 | 0 |
| 18-Sep-2025 | 104.00 | 107.00 | 92.00 | 94.00 | 867,769,600 | 0 |
| 17-Sep-2025 | 79.00 | 105.00 | 78.00 | 104.00 | 3,206,655,300 | 0 |
| 16-Sep-2025 | 80.00 | 80.00 | 78.00 | 78.00 | 44,262,700 | 0 |
| 15-Sep-2025 | 80.00 | 81.00 | 78.00 | 79.00 | 32,974,700 | 0 |
| 12-Sep-2025 | 80.00 | 81.00 | 78.00 | 80.00 | 24,359,800 | 0 |
| 11-Sep-2025 | 78.00 | 80.00 | 77.00 | 79.00 | 12,475,500 | 0 |
| 10-Sep-2025 | 79.00 | 79.00 | 78.00 | 78.00 | 8,733,400 | 0 |
| 09-Sep-2025 | 79.00 | 80.00 | 77.00 | 79.00 | 17,599,600 | 0 |
| 08-Sep-2025 | 80.00 | 82.00 | 79.00 | 79.00 | 32,221,700 | 0 |
| 04-Sep-2025 | 80.00 | 81.00 | 79.00 | 79.00 | 30,774,000 | 0 |
| 03-Sep-2025 | 80.00 | 81.00 | 78.00 | 80.00 | 36,264,300 | 0 |
| 02-Sep-2025 | 80.00 | 82.00 | 78.00 | 79.00 | 73,443,300 | 0 |
| 01-Sep-2025 | 74.00 | 81.00 | 71.00 | 79.00 | 62,204,600 | 0 |
| 29-Aug-2025 | 80.00 | 80.00 | 76.00 | 77.00 | 88,263,600 | 0 |
| 28-Aug-2025 | 81.00 | 84.00 | 79.00 | 80.00 | 221,856,500 | 0 |
| 27-Aug-2025 | 81.00 | 82.00 | 80.00 | 80.00 | 63,791,900 | 0 |
| 26-Aug-2025 | 84.00 | 84.00 | 80.00 | 82.00 | 67,113,200 | 0 |
| 25-Aug-2025 | 84.00 | 87.00 | 81.00 | 84.00 | 192,990,300 | 0 |
| 22-Aug-2025 | 85.00 | 85.00 | 83.00 | 84.00 | 28,726,700 | 0 |
| 21-Aug-2025 | 87.00 | 87.00 | 83.00 | 84.00 | 94,060,400 | 0 |
| 20-Aug-2025 | 89.00 | 89.00 | 86.00 | 88.00 | 22,248,800 | 0 |
| 19-Aug-2025 | 88.00 | 88.00 | 86.00 | 87.00 | 7,132,700 | 0 |
| 15-Aug-2025 | 88.00 | 88.00 | 86.00 | 87.00 | 6,521,300 | 0 |
| 14-Aug-2025 | 86.00 | 89.00 | 85.00 | 87.00 | 18,491,500 | 0 |
| 13-Aug-2025 | 87.00 | 88.00 | 85.00 | 85.00 | 10,914,100 | 0 |
| 12-Aug-2025 | 85.00 | 88.00 | 83.00 | 86.00 | 52,669,700 | 0 |
| 11-Aug-2025 | 85.00 | 86.00 | 82.00 | 85.00 | 16,502,300 | 0 |
| 08-Aug-2025 | 87.00 | 87.00 | 83.00 | 85.00 | 18,618,500 | 0 |
| 07-Aug-2025 | 87.00 | 88.00 | 85.00 | 87.00 | 13,122,600 | 0 |
| 06-Aug-2025 | 85.00 | 87.00 | 85.00 | 86.00 | 6,256,100 | 0 |
| 05-Aug-2025 | 85.00 | 87.00 | 84.00 | 85.00 | 15,699,400 | 0 |
| 04-Aug-2025 | 87.00 | 90.00 | 86.00 | 87.00 | 12,943,300 | 0 |
| 01-Aug-2025 | 87.00 | 89.00 | 86.00 | 88.00 | 5,630,000 | 0 |
| 31-Jul-2025 | 88.00 | 89.00 | 87.00 | 87.00 | 8,934,100 | 0 |
| 30-Jul-2025 | 91.00 | 91.00 | 88.00 | 88.00 | 16,395,200 | 0 |
| 29-Jul-2025 | 89.00 | 94.00 | 89.00 | 90.00 | 37,213,800 | 0 |
| 28-Jul-2025 | 90.00 | 91.00 | 88.00 | 89.00 | 6,568,300 | 0 |
| 25-Jul-2025 | 89.00 | 92.00 | 88.00 | 89.00 | 14,018,500 | 0 |
| 24-Jul-2025 | 88.00 | 89.00 | 86.00 | 87.00 | 5,653,800 | 0 |
| 23-Jul-2025 | 87.00 | 89.00 | 87.00 | 88.00 | 4,742,800 | 0 |
| 22-Jul-2025 | 87.00 | 88.00 | 86.00 | 87.00 | 9,846,000 | 0 |
| 21-Jul-2025 | 88.00 | 90.00 | 86.00 | 87.00 | 7,104,400 | 0 |