| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 71.00 | 72.00 | 69.00 | 70.00 | 70,452,200 | 0 |
| 03-Mar-2026 | 72.00 | 73.00 | 71.00 | 72.00 | 50,811,900 | 0 |
| 02-Mar-2026 | 72.00 | 73.00 | 71.00 | 72.00 | 75,286,500 | 0 |
| 27-Feb-2026 | 73.00 | 77.00 | 72.00 | 73.00 | 211,832,800 | 0 |
| 26-Feb-2026 | 74.00 | 75.00 | 72.00 | 73.00 | 58,914,100 | 0 |
| 25-Feb-2026 | 75.00 | 76.00 | 73.00 | 74.00 | 61,910,500 | 0 |
| 24-Feb-2026 | 75.00 | 77.00 | 74.00 | 75.00 | 48,040,700 | 0 |
| 23-Feb-2026 | 76.00 | 76.00 | 74.00 | 75.00 | 30,069,600 | 0 |
| 20-Feb-2026 | 76.00 | 77.00 | 75.00 | 75.00 | 18,853,200 | 0 |
| 19-Feb-2026 | 76.00 | 77.00 | 75.00 | 76.00 | 20,879,500 | 0 |
| 18-Feb-2026 | 76.00 | 77.00 | 75.00 | 76.00 | 35,402,800 | 0 |
| 13-Feb-2026 | 77.00 | 78.00 | 76.00 | 76.00 | 41,921,900 | 0 |
| 12-Feb-2026 | 76.00 | 77.00 | 75.00 | 76.00 | 80,356,200 | 0 |
| 11-Feb-2026 | 75.00 | 76.00 | 74.00 | 76.00 | 33,160,600 | 0 |
| 10-Feb-2026 | 75.00 | 77.00 | 74.00 | 75.00 | 37,647,300 | 0 |
| 09-Feb-2026 | 75.00 | 76.00 | 73.00 | 75.00 | 27,360,600 | 0 |
| 06-Feb-2026 | 75.00 | 78.00 | 74.00 | 74.00 | 65,380,000 | 0 |
| 05-Feb-2026 | 79.00 | 79.00 | 75.00 | 76.00 | 79,266,900 | 0 |
| 04-Feb-2026 | 73.00 | 81.00 | 72.00 | 78.00 | 463,934,200 | 0 |
| 03-Feb-2026 | 71.00 | 74.00 | 70.00 | 72.00 | 64,489,700 | 0 |
| 02-Feb-2026 | 76.00 | 76.00 | 70.00 | 71.00 | 79,286,000 | 0 |
| 30-Jan-2026 | 74.00 | 77.00 | 72.00 | 75.00 | 98,962,300 | 0 |
| 29-Jan-2026 | 75.00 | 75.00 | 64.00 | 74.00 | 156,379,400 | 0 |
| 28-Jan-2026 | 79.00 | 79.00 | 73.00 | 75.00 | 213,945,400 | 0 |
| 27-Jan-2026 | 80.00 | 84.00 | 78.00 | 80.00 | 289,374,600 | 0 |
| 26-Jan-2026 | 81.00 | 82.00 | 78.00 | 79.00 | 97,944,600 | 0 |
| 23-Jan-2026 | 81.00 | 81.00 | 79.00 | 81.00 | 102,568,500 | 0 |
| 22-Jan-2026 | 80.00 | 81.00 | 79.00 | 80.00 | 86,941,000 | 0 |
| 21-Jan-2026 | 81.00 | 82.00 | 78.00 | 79.00 | 85,033,900 | 0 |
| 20-Jan-2026 | 81.00 | 83.00 | 79.00 | 81.00 | 171,736,700 | 0 |
| 19-Jan-2026 | 81.00 | 82.00 | 78.00 | 80.00 | 165,124,700 | 0 |
| 15-Jan-2026 | 77.00 | 85.00 | 76.00 | 80.00 | 569,054,800 | 0 |
| 14-Jan-2026 | 78.00 | 79.00 | 77.00 | 77.00 | 29,718,000 | 0 |
| 13-Jan-2026 | 77.00 | 78.00 | 76.00 | 78.00 | 62,346,600 | 0 |
| 12-Jan-2026 | 76.00 | 77.00 | 75.00 | 77.00 | 58,619,400 | 0 |
| 09-Jan-2026 | 78.00 | 79.00 | 76.00 | 76.00 | 92,060,500 | 0 |
| 08-Jan-2026 | 79.00 | 80.00 | 78.00 | 79.00 | 75,736,100 | 0 |
| 07-Jan-2026 | 79.00 | 82.00 | 77.00 | 78.00 | 408,778,800 | 0 |
| 06-Jan-2026 | 75.00 | 79.00 | 74.00 | 78.00 | 342,065,200 | 0 |
| 05-Jan-2026 | 74.00 | 75.00 | 73.00 | 75.00 | 51,681,800 | 0 |
| 02-Jan-2026 | 74.00 | 74.00 | 73.00 | 74.00 | 17,069,700 | 0 |
| 30-Dec-2025 | 73.00 | 74.00 | 72.00 | 73.00 | 34,307,900 | 0 |
| 29-Dec-2025 | 72.00 | 74.00 | 72.00 | 73.00 | 38,778,900 | 0 |
| 24-Dec-2025 | 74.00 | 74.00 | 72.00 | 72.00 | 29,815,200 | 0 |
| 23-Dec-2025 | 74.00 | 75.00 | 73.00 | 74.00 | 33,681,000 | 0 |
| 22-Dec-2025 | 74.00 | 75.00 | 73.00 | 74.00 | 40,722,400 | 0 |
| 19-Dec-2025 | 75.00 | 76.00 | 74.00 | 74.00 | 34,210,800 | 0 |
| 18-Dec-2025 | 75.00 | 76.00 | 74.00 | 75.00 | 34,820,100 | 0 |
| 17-Dec-2025 | 74.00 | 77.00 | 73.00 | 75.00 | 120,900,600 | 0 |
| 16-Dec-2025 | 74.00 | 75.00 | 73.00 | 74.00 | 23,509,300 | 0 |
| 15-Dec-2025 | 74.00 | 75.00 | 73.00 | 74.00 | 35,741,000 | 0 |
| 12-Dec-2025 | 75.00 | 75.00 | 73.00 | 74.00 | 44,542,600 | 0 |
| 11-Dec-2025 | 74.00 | 76.00 | 74.00 | 75.00 | 31,441,900 | 0 |
| 10-Dec-2025 | 76.00 | 76.00 | 74.00 | 74.00 | 52,800,400 | 0 |
| 09-Dec-2025 | 77.00 | 77.00 | 75.00 | 76.00 | 35,342,900 | 0 |
| 08-Dec-2025 | 76.00 | 77.00 | 75.00 | 77.00 | 38,708,400 | 0 |
| 05-Dec-2025 | 76.00 | 78.00 | 75.00 | 76.00 | 71,175,600 | 0 |
| 04-Dec-2025 | 75.00 | 76.00 | 74.00 | 75.00 | 26,436,000 | 0 |
| 03-Dec-2025 | 76.00 | 76.00 | 74.00 | 76.00 | 30,437,400 | 0 |
| 02-Dec-2025 | 76.00 | 76.00 | 74.00 | 75.00 | 80,719,900 | 0 |
| 01-Dec-2025 | 80.00 | 80.00 | 75.00 | 76.00 | 129,648,300 | 0 |
| 28-Nov-2025 | 76.00 | 79.00 | 76.00 | 78.00 | 221,457,200 | 0 |
| 27-Nov-2025 | 75.00 | 76.00 | 74.00 | 75.00 | 27,025,100 | 0 |
| 26-Nov-2025 | 75.00 | 76.00 | 74.00 | 75.00 | 42,582,600 | 0 |
| 25-Nov-2025 | 75.00 | 76.00 | 74.00 | 75.00 | 84,849,000 | 0 |
| 24-Nov-2025 | 75.00 | 75.00 | 74.00 | 75.00 | 29,330,700 | 0 |
| 21-Nov-2025 | 75.00 | 75.00 | 74.00 | 74.00 | 18,429,000 | 0 |
| 20-Nov-2025 | 75.00 | 75.00 | 74.00 | 75.00 | 23,765,900 | 0 |
| 19-Nov-2025 | 75.00 | 76.00 | 74.00 | 75.00 | 27,650,600 | 0 |
| 18-Nov-2025 | 76.00 | 76.00 | 74.00 | 75.00 | 35,156,900 | 0 |
| 17-Nov-2025 | 75.00 | 75.00 | 74.00 | 75.00 | 48,117,200 | 0 |
| 14-Nov-2025 | 75.00 | 76.00 | 74.00 | 74.00 | 51,971,900 | 0 |
| 13-Nov-2025 | 76.00 | 77.00 | 74.00 | 75.00 | 102,231,300 | 0 |
| 12-Nov-2025 | 76.00 | 81.00 | 74.00 | 75.00 | 428,320,300 | 0 |
| 11-Nov-2025 | 75.00 | 76.00 | 74.00 | 75.00 | 40,321,200 | 0 |
| 10-Nov-2025 | 74.00 | 75.00 | 73.00 | 75.00 | 19,201,100 | 0 |
| 07-Nov-2025 | 75.00 | 75.00 | 73.00 | 74.00 | 29,086,900 | 0 |
| 06-Nov-2025 | 74.00 | 75.00 | 73.00 | 74.00 | 38,405,500 | 0 |
| 05-Nov-2025 | 75.00 | 75.00 | 74.00 | 74.00 | 29,263,300 | 0 |
| 04-Nov-2025 | 75.00 | 76.00 | 74.00 | 75.00 | 46,583,000 | 0 |
| 03-Nov-2025 | 75.00 | 77.00 | 73.00 | 75.00 | 188,790,400 | 0 |
| 31-Oct-2025 | 74.00 | 75.00 | 73.00 | 74.00 | 44,859,200 | 0 |
| 30-Oct-2025 | 75.00 | 77.00 | 73.00 | 74.00 | 118,869,200 | 0 |
| 29-Oct-2025 | 76.00 | 76.00 | 73.00 | 75.00 | 54,046,100 | 0 |
| 28-Oct-2025 | 78.00 | 78.00 | 74.00 | 75.00 | 130,166,100 | 0 |
| 27-Oct-2025 | 79.00 | 80.00 | 76.00 | 77.00 | 82,145,500 | 0 |
| 24-Oct-2025 | 78.00 | 80.00 | 77.00 | 78.00 | 84,843,100 | 0 |
| 23-Oct-2025 | 77.00 | 79.00 | 76.00 | 78.00 | 62,825,500 | 0 |
| 22-Oct-2025 | 78.00 | 80.00 | 76.00 | 77.00 | 126,882,900 | 0 |
| 21-Oct-2025 | 77.00 | 78.00 | 76.00 | 77.00 | 49,623,500 | 0 |
| 20-Oct-2025 | 74.00 | 80.00 | 74.00 | 77.00 | 130,134,200 | 0 |
| 17-Oct-2025 | 77.00 | 78.00 | 74.00 | 74.00 | 79,362,300 | 0 |
| 16-Oct-2025 | 76.00 | 81.00 | 76.00 | 77.00 | 100,415,400 | 0 |
| 15-Oct-2025 | 78.00 | 80.00 | 76.00 | 76.00 | 59,908,800 | 0 |
| 14-Oct-2025 | 82.00 | 82.00 | 77.00 | 78.00 | 85,172,500 | 0 |
| 13-Oct-2025 | 80.00 | 82.00 | 79.00 | 81.00 | 40,726,800 | 0 |
| 10-Oct-2025 | 81.00 | 82.00 | 79.00 | 80.00 | 46,460,500 | 0 |
| 09-Oct-2025 | 83.00 | 83.00 | 79.00 | 81.00 | 83,519,300 | 0 |
| 08-Oct-2025 | 81.00 | 82.00 | 80.00 | 82.00 | 45,373,300 | 0 |
| 07-Oct-2025 | 86.00 | 87.00 | 80.00 | 81.00 | 129,107,700 | 0 |