| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Aug-2021 | 195.00 | 195.00 | 192.00 | 193.00 | 27,995,100 | 0 |
| 05-Aug-2021 | 198.00 | 204.00 | 193.00 | 195.00 | 31,863,400 | 0 |
| 04-Aug-2021 | 189.00 | 200.00 | 189.00 | 198.00 | 87,582,400 | 0 |
| 03-Aug-2021 | 190.00 | 191.00 | 188.00 | 189.00 | 31,341,900 | 0 |
| 02-Aug-2021 | 191.00 | 193.00 | 189.00 | 189.00 | 27,220,300 | 0 |
| 30-Jul-2021 | 198.00 | 200.00 | 191.00 | 191.00 | 40,344,300 | 0 |
| 29-Jul-2021 | 198.00 | 202.00 | 195.00 | 198.00 | 30,983,200 | 0 |
| 28-Jul-2021 | 199.00 | 204.00 | 196.00 | 198.00 | 52,176,400 | 0 |
| 27-Jul-2021 | 200.00 | 206.00 | 196.00 | 199.00 | 71,326,700 | 0 |
| 26-Jul-2021 | 189.00 | 199.00 | 188.00 | 199.00 | 92,542,600 | 0 |
| 23-Jul-2021 | 191.00 | 192.00 | 187.00 | 189.00 | 39,179,300 | 0 |
| 22-Jul-2021 | 190.00 | 194.00 | 189.00 | 191.00 | 41,331,200 | 0 |
| 21-Jul-2021 | 186.00 | 195.00 | 182.00 | 190.00 | 79,591,300 | 0 |
| 19-Jul-2021 | 189.00 | 190.00 | 184.00 | 186.00 | 38,048,900 | 0 |
| 16-Jul-2021 | 184.00 | 188.00 | 181.00 | 188.00 | 69,827,600 | 0 |
| 15-Jul-2021 | 185.00 | 186.00 | 180.00 | 184.00 | 32,090,800 | 0 |
| 14-Jul-2021 | 189.00 | 189.00 | 182.00 | 185.00 | 24,332,100 | 0 |
| 13-Jul-2021 | 190.00 | 191.00 | 184.00 | 189.00 | 39,586,300 | 0 |
| 12-Jul-2021 | 191.00 | 191.00 | 186.00 | 190.00 | 37,948,900 | 0 |
| 09-Jul-2021 | 192.00 | 194.00 | 190.00 | 191.00 | 24,395,900 | 0 |
| 08-Jul-2021 | 195.00 | 196.00 | 191.00 | 192.00 | 35,934,400 | 0 |
| 07-Jul-2021 | 190.00 | 202.00 | 190.00 | 194.00 | 114,695,200 | 0 |
| 06-Jul-2021 | 191.00 | 193.00 | 189.00 | 190.00 | 29,095,400 | 0 |
| 05-Jul-2021 | 193.00 | 196.00 | 190.00 | 191.00 | 31,893,400 | 0 |
| 02-Jul-2021 | 191.00 | 193.00 | 189.00 | 193.00 | 50,116,800 | 0 |
| 01-Jul-2021 | 192.00 | 193.00 | 188.00 | 191.00 | 28,815,900 | 0 |
| 30-Jun-2021 | 194.00 | 196.00 | 192.00 | 192.00 | 27,900,100 | 0 |
| 29-Jun-2021 | 194.00 | 198.00 | 192.00 | 194.00 | 23,778,700 | 0 |
| 28-Jun-2021 | 198.00 | 202.00 | 191.00 | 194.00 | 24,874,500 | 0 |
| 25-Jun-2021 | 198.00 | 202.00 | 196.00 | 198.00 | 30,470,800 | 0 |
| 24-Jun-2021 | 200.00 | 202.00 | 197.00 | 198.00 | 24,537,900 | 0 |
| 23-Jun-2021 | 204.00 | 208.00 | 199.00 | 199.00 | 39,821,600 | 0 |
| 22-Jun-2021 | 195.00 | 206.00 | 195.00 | 204.00 | 69,342,500 | 0 |
| 21-Jun-2021 | 200.00 | 202.00 | 194.00 | 195.00 | 34,252,000 | 0 |