| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Oct-2021 | 200.00 | 204.00 | 197.00 | 197.00 | 22,866,700 | 0 |
| 12-Oct-2021 | 197.00 | 200.00 | 195.00 | 199.00 | 26,968,000 | 0 |
| 11-Oct-2021 | 199.00 | 200.00 | 196.00 | 197.00 | 11,520,300 | 0 |
| 08-Oct-2021 | 202.00 | 202.00 | 196.00 | 199.00 | 33,347,500 | 0 |
| 07-Oct-2021 | 195.00 | 212.00 | 194.00 | 200.00 | 149,039,200 | 0 |
| 06-Oct-2021 | 199.00 | 204.00 | 194.00 | 194.00 | 50,821,300 | 0 |
| 05-Oct-2021 | 190.00 | 199.00 | 189.00 | 199.00 | 68,131,600 | 0 |
| 04-Oct-2021 | 187.00 | 190.00 | 187.00 | 190.00 | 8,984,700 | 0 |
| 01-Oct-2021 | 187.00 | 189.00 | 186.00 | 187.00 | 7,486,100 | 0 |
| 30-Sep-2021 | 188.00 | 188.00 | 186.00 | 188.00 | 19,178,300 | 0 |
| 29-Sep-2021 | 187.00 | 187.00 | 183.00 | 187.00 | 8,347,600 | 0 |
| 28-Sep-2021 | 189.00 | 190.00 | 186.00 | 187.00 | 7,927,800 | 0 |
| 27-Sep-2021 | 188.00 | 190.00 | 187.00 | 189.00 | 4,632,700 | 0 |
| 24-Sep-2021 | 188.00 | 189.00 | 186.00 | 188.00 | 6,295,800 | 0 |
| 23-Sep-2021 | 190.00 | 191.00 | 186.00 | 188.00 | 9,984,700 | 0 |
| 22-Sep-2021 | 190.00 | 191.00 | 190.00 | 190.00 | 4,014,400 | 0 |
| 21-Sep-2021 | 191.00 | 191.00 | 189.00 | 191.00 | 13,242,300 | 0 |
| 20-Sep-2021 | 192.00 | 193.00 | 191.00 | 192.00 | 18,036,300 | 0 |
| 17-Sep-2021 | 191.00 | 192.00 | 190.00 | 192.00 | 27,328,700 | 0 |
| 16-Sep-2021 | 193.00 | 195.00 | 190.00 | 191.00 | 30,349,500 | 0 |
| 15-Sep-2021 | 195.00 | 196.00 | 192.00 | 193.00 | 31,137,300 | 0 |
| 14-Sep-2021 | 192.00 | 195.00 | 191.00 | 195.00 | 43,805,500 | 0 |
| 13-Sep-2021 | 190.00 | 194.00 | 190.00 | 191.00 | 22,756,800 | 0 |
| 10-Sep-2021 | 192.00 | 194.00 | 190.00 | 190.00 | 26,595,300 | 0 |
| 09-Sep-2021 | 194.00 | 194.00 | 191.00 | 192.00 | 38,132,600 | 0 |
| 08-Sep-2021 | 194.00 | 195.00 | 192.00 | 193.00 | 30,925,600 | 0 |
| 07-Sep-2021 | 196.00 | 197.00 | 193.00 | 193.00 | 31,856,600 | 0 |
| 06-Sep-2021 | 190.00 | 195.00 | 190.00 | 195.00 | 77,090,000 | 0 |
| 03-Sep-2021 | 191.00 | 192.00 | 189.00 | 190.00 | 22,647,600 | 0 |
| 02-Sep-2021 | 190.00 | 192.00 | 190.00 | 191.00 | 29,595,600 | 0 |
| 01-Sep-2021 | 192.00 | 193.00 | 189.00 | 189.00 | 28,601,500 | 0 |
| 31-Aug-2021 | 189.00 | 191.00 | 188.00 | 191.00 | 31,628,400 | 0 |
| 30-Aug-2021 | 189.00 | 191.00 | 187.00 | 189.00 | 36,065,900 | 0 |
| 27-Aug-2021 | 191.00 | 191.00 | 188.00 | 188.00 | 31,094,700 | 0 |
| 26-Aug-2021 | 193.00 | 194.00 | 190.00 | 190.00 | 27,318,000 | 0 |
| 25-Aug-2021 | 192.00 | 195.00 | 192.00 | 193.00 | 39,372,800 | 0 |
| 24-Aug-2021 | 195.00 | 197.00 | 192.00 | 192.00 | 65,220,900 | 0 |
| 23-Aug-2021 | 189.00 | 194.00 | 188.00 | 193.00 | 33,106,900 | 0 |
| 20-Aug-2021 | 192.00 | 192.00 | 183.00 | 189.00 | 54,194,300 | 0 |
| 19-Aug-2021 | 206.00 | 208.00 | 192.00 | 192.00 | 103,212,000 | 0 |
| 18-Aug-2021 | 208.00 | 210.00 | 202.00 | 206.00 | 48,819,400 | 0 |
| 16-Aug-2021 | 214.00 | 214.00 | 200.00 | 206.00 | 61,973,800 | 0 |
| 13-Aug-2021 | 202.00 | 214.00 | 200.00 | 210.00 | 81,780,000 | 0 |
| 12-Aug-2021 | 216.00 | 218.00 | 202.00 | 202.00 | 93,774,200 | 0 |
| 10-Aug-2021 | 193.00 | 220.00 | 193.00 | 214.00 | 359,322,500 | 0 |
| 09-Aug-2021 | 193.00 | 199.00 | 192.00 | 193.00 | 47,435,900 | 0 |
| 06-Aug-2021 | 195.00 | 195.00 | 192.00 | 193.00 | 27,995,100 | 0 |
| 05-Aug-2021 | 198.00 | 204.00 | 193.00 | 195.00 | 31,863,400 | 0 |
| 04-Aug-2021 | 189.00 | 200.00 | 189.00 | 198.00 | 87,582,400 | 0 |
| 03-Aug-2021 | 190.00 | 191.00 | 188.00 | 189.00 | 31,341,900 | 0 |
| 02-Aug-2021 | 191.00 | 193.00 | 189.00 | 189.00 | 27,220,300 | 0 |
| 30-Jul-2021 | 198.00 | 200.00 | 191.00 | 191.00 | 40,344,300 | 0 |
| 29-Jul-2021 | 198.00 | 202.00 | 195.00 | 198.00 | 30,983,200 | 0 |
| 28-Jul-2021 | 199.00 | 204.00 | 196.00 | 198.00 | 52,176,400 | 0 |
| 27-Jul-2021 | 200.00 | 206.00 | 196.00 | 199.00 | 71,326,700 | 0 |
| 26-Jul-2021 | 189.00 | 199.00 | 188.00 | 199.00 | 92,542,600 | 0 |
| 23-Jul-2021 | 191.00 | 192.00 | 187.00 | 189.00 | 39,179,300 | 0 |
| 22-Jul-2021 | 190.00 | 194.00 | 189.00 | 191.00 | 41,331,200 | 0 |
| 21-Jul-2021 | 186.00 | 195.00 | 182.00 | 190.00 | 79,591,300 | 0 |
| 19-Jul-2021 | 189.00 | 190.00 | 184.00 | 186.00 | 38,048,900 | 0 |
| 16-Jul-2021 | 184.00 | 188.00 | 181.00 | 188.00 | 69,827,600 | 0 |
| 15-Jul-2021 | 185.00 | 186.00 | 180.00 | 184.00 | 32,090,800 | 0 |
| 14-Jul-2021 | 189.00 | 189.00 | 182.00 | 185.00 | 24,332,100 | 0 |
| 13-Jul-2021 | 190.00 | 191.00 | 184.00 | 189.00 | 39,586,300 | 0 |
| 12-Jul-2021 | 191.00 | 191.00 | 186.00 | 190.00 | 37,948,900 | 0 |
| 09-Jul-2021 | 192.00 | 194.00 | 190.00 | 191.00 | 24,395,900 | 0 |
| 08-Jul-2021 | 195.00 | 196.00 | 191.00 | 192.00 | 35,934,400 | 0 |
| 07-Jul-2021 | 190.00 | 202.00 | 190.00 | 194.00 | 114,695,200 | 0 |
| 06-Jul-2021 | 191.00 | 193.00 | 189.00 | 190.00 | 29,095,400 | 0 |
| 05-Jul-2021 | 193.00 | 196.00 | 190.00 | 191.00 | 31,893,400 | 0 |
| 02-Jul-2021 | 191.00 | 193.00 | 189.00 | 193.00 | 50,116,800 | 0 |
| 01-Jul-2021 | 192.00 | 193.00 | 188.00 | 191.00 | 28,815,900 | 0 |
| 30-Jun-2021 | 194.00 | 196.00 | 192.00 | 192.00 | 27,900,100 | 0 |
| 29-Jun-2021 | 194.00 | 198.00 | 192.00 | 194.00 | 23,778,700 | 0 |
| 28-Jun-2021 | 198.00 | 202.00 | 191.00 | 194.00 | 24,874,500 | 0 |
| 25-Jun-2021 | 198.00 | 202.00 | 196.00 | 198.00 | 30,470,800 | 0 |
| 24-Jun-2021 | 200.00 | 202.00 | 197.00 | 198.00 | 24,537,900 | 0 |
| 23-Jun-2021 | 204.00 | 208.00 | 199.00 | 199.00 | 39,821,600 | 0 |
| 22-Jun-2021 | 195.00 | 206.00 | 195.00 | 204.00 | 69,342,500 | 0 |
| 21-Jun-2021 | 200.00 | 202.00 | 194.00 | 195.00 | 34,252,000 | 0 |