| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 90.00 | 90.00 | 88.00 | 88.00 | 6,458,600 | 0 |
| 17-Jul-2025 | 90.00 | 91.00 | 89.00 | 89.00 | 7,644,500 | 0 |
| 16-Jul-2025 | 88.00 | 91.00 | 88.00 | 90.00 | 14,032,300 | 0 |
| 15-Jul-2025 | 93.00 | 93.00 | 86.00 | 88.00 | 25,603,100 | 0 |
| 14-Jul-2025 | 95.00 | 96.00 | 92.00 | 92.00 | 11,891,500 | 0 |
| 11-Jul-2025 | 97.00 | 97.00 | 94.00 | 95.00 | 7,320,800 | 0 |
| 10-Jul-2025 | 95.00 | 98.00 | 94.00 | 95.00 | 10,880,900 | 0 |
| 09-Jul-2025 | 92.00 | 98.00 | 92.00 | 95.00 | 14,177,000 | 0 |
| 08-Jul-2025 | 94.00 | 94.00 | 91.00 | 92.00 | 12,641,500 | 0 |
| 07-Jul-2025 | 95.00 | 95.00 | 93.00 | 94.00 | 6,825,000 | 0 |
| 04-Jul-2025 | 95.00 | 98.00 | 93.00 | 95.00 | 20,092,700 | 0 |
| 03-Jul-2025 | 95.00 | 104.00 | 91.00 | 95.00 | 112,096,300 | 0 |
| 02-Jul-2025 | 89.00 | 99.00 | 88.00 | 95.00 | 69,508,000 | 0 |
| 01-Jul-2025 | 89.00 | 92.00 | 89.00 | 89.00 | 9,141,300 | 0 |
| 30-Jun-2025 | 89.00 | 89.00 | 87.00 | 88.00 | 3,767,700 | 0 |
| 26-Jun-2025 | 90.00 | 90.00 | 87.00 | 89.00 | 3,529,900 | 0 |
| 25-Jun-2025 | 87.00 | 90.00 | 87.00 | 88.00 | 5,096,300 | 0 |
| 24-Jun-2025 | 83.00 | 89.00 | 83.00 | 87.00 | 6,967,200 | 0 |
| 23-Jun-2025 | 86.00 | 86.00 | 82.00 | 83.00 | 6,264,500 | 0 |
| 20-Jun-2025 | 87.00 | 88.00 | 85.00 | 86.00 | 5,322,900 | 0 |
| 19-Jun-2025 | 92.00 | 92.00 | 86.00 | 87.00 | 25,869,400 | 0 |
| 18-Jun-2025 | 94.00 | 95.00 | 92.00 | 92.00 | 6,706,000 | 0 |
| 17-Jun-2025 | 92.00 | 96.00 | 91.00 | 94.00 | 19,857,800 | 0 |
| 16-Jun-2025 | 91.00 | 93.00 | 90.00 | 92.00 | 4,303,600 | 0 |
| 13-Jun-2025 | 91.00 | 94.00 | 90.00 | 91.00 | 7,061,500 | 0 |
| 12-Jun-2025 | 92.00 | 94.00 | 91.00 | 91.00 | 7,572,000 | 0 |
| 11-Jun-2025 | 92.00 | 93.00 | 91.00 | 92.00 | 5,245,100 | 0 |
| 10-Jun-2025 | 93.00 | 94.00 | 91.00 | 91.00 | 7,148,800 | 0 |
| 05-Jun-2025 | 94.00 | 95.00 | 92.00 | 92.00 | 5,038,000 | 0 |
| 04-Jun-2025 | 91.00 | 95.00 | 90.00 | 93.00 | 12,028,400 | 0 |
| 03-Jun-2025 | 93.00 | 93.00 | 91.00 | 91.00 | 6,125,600 | 0 |
| 02-Jun-2025 | 96.00 | 96.00 | 90.00 | 93.00 | 19,577,900 | 0 |
| 28-May-2025 | 99.00 | 101.00 | 96.00 | 96.00 | 17,251,900 | 0 |
| 27-May-2025 | 101.00 | 103.00 | 98.00 | 99.00 | 34,992,900 | 0 |
| 26-May-2025 | 95.00 | 105.00 | 94.00 | 101.00 | 118,475,000 | 0 |
| 23-May-2025 | 95.00 | 96.00 | 94.00 | 94.00 | 1,865,500 | 0 |
| 22-May-2025 | 95.00 | 96.00 | 94.00 | 95.00 | 3,478,600 | 0 |
| 21-May-2025 | 96.00 | 96.00 | 94.00 | 95.00 | 2,649,900 | 0 |
| 20-May-2025 | 96.00 | 98.00 | 94.00 | 96.00 | 9,399,400 | 0 |
| 19-May-2025 | 95.00 | 98.00 | 93.00 | 96.00 | 14,940,300 | 0 |
| 16-May-2025 | 96.00 | 96.00 | 94.00 | 94.00 | 4,762,800 | 0 |
| 15-May-2025 | 95.00 | 98.00 | 94.00 | 95.00 | 11,660,600 | 0 |
| 14-May-2025 | 94.00 | 98.00 | 93.00 | 94.00 | 25,570,500 | 0 |
| 09-May-2025 | 93.00 | 96.00 | 92.00 | 94.00 | 12,433,000 | 0 |
| 08-May-2025 | 94.00 | 95.00 | 91.00 | 92.00 | 6,688,800 | 0 |
| 07-May-2025 | 96.00 | 96.00 | 94.00 | 94.00 | 4,519,800 | 0 |
| 06-May-2025 | 94.00 | 95.00 | 93.00 | 95.00 | 6,656,400 | 0 |
| 05-May-2025 | 92.00 | 94.00 | 92.00 | 93.00 | 4,021,200 | 0 |
| 02-May-2025 | 93.00 | 94.00 | 91.00 | 92.00 | 8,271,100 | 0 |
| 30-Apr-2025 | 96.00 | 98.00 | 94.00 | 94.00 | 13,187,700 | 0 |
| 29-Apr-2025 | 97.00 | 97.00 | 94.00 | 95.00 | 13,543,100 | 0 |
| 28-Apr-2025 | 94.00 | 104.00 | 93.00 | 97.00 | 75,722,200 | 0 |
| 25-Apr-2025 | 93.00 | 95.00 | 92.00 | 93.00 | 11,305,500 | 0 |
| 24-Apr-2025 | 94.00 | 94.00 | 91.00 | 92.00 | 10,877,000 | 0 |
| 23-Apr-2025 | 92.00 | 96.00 | 90.00 | 92.00 | 33,994,000 | 0 |
| 22-Apr-2025 | 93.00 | 94.00 | 90.00 | 91.00 | 11,295,900 | 0 |
| 21-Apr-2025 | 95.00 | 97.00 | 90.00 | 94.00 | 34,090,100 | 0 |
| 17-Apr-2025 | 78.00 | 97.00 | 76.00 | 92.00 | 135,805,600 | 0 |
| 16-Apr-2025 | 79.00 | 80.00 | 77.00 | 78.00 | 2,302,500 | 0 |
| 15-Apr-2025 | 78.00 | 81.00 | 77.00 | 79.00 | 2,661,800 | 0 |
| 14-Apr-2025 | 77.00 | 80.00 | 77.00 | 78.00 | 3,874,100 | 0 |
| 11-Apr-2025 | 76.00 | 81.00 | 76.00 | 76.00 | 3,365,000 | 0 |
| 10-Apr-2025 | 71.00 | 77.00 | 71.00 | 76.00 | 5,081,600 | 0 |
| 09-Apr-2025 | 70.00 | 74.00 | 69.00 | 70.00 | 4,542,600 | 0 |
| 08-Apr-2025 | 72.00 | 74.00 | 68.00 | 70.00 | 10,609,100 | 0 |
| 27-Mar-2025 | 74.00 | 79.00 | 74.00 | 76.00 | 5,893,300 | 0 |
| 26-Mar-2025 | 74.00 | 76.00 | 73.00 | 74.00 | 5,729,400 | 0 |
| 25-Mar-2025 | 77.00 | 81.00 | 71.00 | 73.00 | 21,622,300 | 0 |
| 24-Mar-2025 | 81.00 | 81.00 | 75.00 | 77.00 | 8,361,800 | 0 |
| 21-Mar-2025 | 83.00 | 84.00 | 80.00 | 81.00 | 4,110,400 | 0 |
| 20-Mar-2025 | 82.00 | 89.00 | 79.00 | 83.00 | 10,780,500 | 0 |
| 19-Mar-2025 | 83.00 | 86.00 | 78.00 | 82.00 | 8,517,200 | 0 |
| 18-Mar-2025 | 88.00 | 91.00 | 79.00 | 83.00 | 16,338,900 | 0 |
| 17-Mar-2025 | 90.00 | 90.00 | 88.00 | 88.00 | 2,912,200 | 0 |
| 14-Mar-2025 | 94.00 | 94.00 | 88.00 | 89.00 | 6,905,400 | 0 |
| 13-Mar-2025 | 90.00 | 98.00 | 90.00 | 93.00 | 18,474,600 | 0 |
| 12-Mar-2025 | 90.00 | 94.00 | 88.00 | 90.00 | 15,423,600 | 0 |
| 11-Mar-2025 | 92.00 | 93.00 | 88.00 | 90.00 | 5,872,700 | 0 |
| 10-Mar-2025 | 92.00 | 95.00 | 90.00 | 92.00 | 5,159,300 | 0 |
| 07-Mar-2025 | 93.00 | 95.00 | 91.00 | 91.00 | 7,375,000 | 0 |
| 06-Mar-2025 | 88.00 | 94.00 | 88.00 | 93.00 | 26,804,400 | 0 |
| 05-Mar-2025 | 88.00 | 90.00 | 86.00 | 87.00 | 6,541,700 | 0 |
| 04-Mar-2025 | 91.00 | 94.00 | 85.00 | 85.00 | 6,126,300 | 0 |
| 03-Mar-2025 | 89.00 | 93.00 | 88.00 | 91.00 | 5,063,000 | 0 |
| 28-Feb-2025 | 96.00 | 96.00 | 85.00 | 89.00 | 16,948,600 | 0 |
| 27-Feb-2025 | 99.00 | 101.00 | 96.00 | 96.00 | 8,279,200 | 0 |
| 26-Feb-2025 | 100.00 | 103.00 | 98.00 | 98.00 | 4,106,100 | 0 |
| 25-Feb-2025 | 103.00 | 105.00 | 99.00 | 100.00 | 7,874,400 | 0 |
| 24-Feb-2025 | 104.00 | 106.00 | 102.00 | 103.00 | 5,221,700 | 0 |
| 21-Feb-2025 | 106.00 | 107.00 | 103.00 | 103.00 | 3,757,900 | 0 |
| 20-Feb-2025 | 105.00 | 108.00 | 104.00 | 106.00 | 5,911,100 | 0 |
| 19-Feb-2025 | 105.00 | 106.00 | 103.00 | 105.00 | 2,376,700 | 0 |
| 18-Feb-2025 | 106.00 | 108.00 | 104.00 | 105.00 | 3,190,100 | 0 |
| 17-Feb-2025 | 104.00 | 108.00 | 104.00 | 105.00 | 4,789,900 | 0 |
| 14-Feb-2025 | 105.00 | 106.00 | 102.00 | 104.00 | 6,776,100 | 0 |
| 13-Feb-2025 | 101.00 | 105.00 | 100.00 | 104.00 | 7,019,700 | 0 |
| 12-Feb-2025 | 100.00 | 102.00 | 99.00 | 100.00 | 3,255,000 | 0 |
| 11-Feb-2025 | 102.00 | 105.00 | 99.00 | 99.00 | 5,767,900 | 0 |
| 10-Feb-2025 | 102.00 | 106.00 | 99.00 | 102.00 | 12,923,900 | 0 |
| 07-Feb-2025 | 98.00 | 114.00 | 98.00 | 102.00 | 44,632,300 | 0 |