| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 94.00 | 95.00 | 93.00 | 95.00 | 6,656,400 | 0 |
| 05-May-2025 | 92.00 | 94.00 | 92.00 | 93.00 | 4,021,200 | 0 |
| 02-May-2025 | 93.00 | 94.00 | 91.00 | 92.00 | 8,271,100 | 0 |
| 30-Apr-2025 | 96.00 | 98.00 | 94.00 | 94.00 | 13,187,700 | 0 |
| 29-Apr-2025 | 97.00 | 97.00 | 94.00 | 95.00 | 13,543,100 | 0 |
| 28-Apr-2025 | 94.00 | 104.00 | 93.00 | 97.00 | 75,722,200 | 0 |
| 25-Apr-2025 | 93.00 | 95.00 | 92.00 | 93.00 | 11,305,500 | 0 |
| 24-Apr-2025 | 94.00 | 94.00 | 91.00 | 92.00 | 10,877,000 | 0 |
| 23-Apr-2025 | 92.00 | 96.00 | 90.00 | 92.00 | 33,994,000 | 0 |
| 22-Apr-2025 | 93.00 | 94.00 | 90.00 | 91.00 | 11,295,900 | 0 |
| 21-Apr-2025 | 95.00 | 97.00 | 90.00 | 94.00 | 34,090,100 | 0 |
| 17-Apr-2025 | 78.00 | 97.00 | 76.00 | 92.00 | 135,805,600 | 0 |
| 16-Apr-2025 | 79.00 | 80.00 | 77.00 | 78.00 | 2,302,500 | 0 |
| 15-Apr-2025 | 78.00 | 81.00 | 77.00 | 79.00 | 2,661,800 | 0 |
| 14-Apr-2025 | 77.00 | 80.00 | 77.00 | 78.00 | 3,874,100 | 0 |
| 11-Apr-2025 | 76.00 | 81.00 | 76.00 | 76.00 | 3,365,000 | 0 |
| 10-Apr-2025 | 71.00 | 77.00 | 71.00 | 76.00 | 5,081,600 | 0 |
| 09-Apr-2025 | 70.00 | 74.00 | 69.00 | 70.00 | 4,542,600 | 0 |
| 08-Apr-2025 | 72.00 | 74.00 | 68.00 | 70.00 | 10,609,100 | 0 |
| 27-Mar-2025 | 74.00 | 79.00 | 74.00 | 76.00 | 5,893,300 | 0 |
| 26-Mar-2025 | 74.00 | 76.00 | 73.00 | 74.00 | 5,729,400 | 0 |
| 25-Mar-2025 | 77.00 | 81.00 | 71.00 | 73.00 | 21,622,300 | 0 |
| 24-Mar-2025 | 81.00 | 81.00 | 75.00 | 77.00 | 8,361,800 | 0 |
| 21-Mar-2025 | 83.00 | 84.00 | 80.00 | 81.00 | 4,110,400 | 0 |
| 20-Mar-2025 | 82.00 | 89.00 | 79.00 | 83.00 | 10,780,500 | 0 |
| 19-Mar-2025 | 83.00 | 86.00 | 78.00 | 82.00 | 8,517,200 | 0 |
| 18-Mar-2025 | 88.00 | 91.00 | 79.00 | 83.00 | 16,338,900 | 0 |
| 17-Mar-2025 | 90.00 | 90.00 | 88.00 | 88.00 | 2,912,200 | 0 |
| 14-Mar-2025 | 94.00 | 94.00 | 88.00 | 89.00 | 6,905,400 | 0 |
| 13-Mar-2025 | 90.00 | 98.00 | 90.00 | 93.00 | 18,474,600 | 0 |
| 12-Mar-2025 | 90.00 | 94.00 | 88.00 | 90.00 | 15,423,600 | 0 |
| 11-Mar-2025 | 92.00 | 93.00 | 88.00 | 90.00 | 5,872,700 | 0 |
| 10-Mar-2025 | 92.00 | 95.00 | 90.00 | 92.00 | 5,159,300 | 0 |
| 07-Mar-2025 | 93.00 | 95.00 | 91.00 | 91.00 | 7,375,000 | 0 |
| 06-Mar-2025 | 88.00 | 94.00 | 88.00 | 93.00 | 26,804,400 | 0 |
| 05-Mar-2025 | 88.00 | 90.00 | 86.00 | 87.00 | 6,541,700 | 0 |
| 04-Mar-2025 | 91.00 | 94.00 | 85.00 | 85.00 | 6,126,300 | 0 |
| 03-Mar-2025 | 89.00 | 93.00 | 88.00 | 91.00 | 5,063,000 | 0 |
| 28-Feb-2025 | 96.00 | 96.00 | 85.00 | 89.00 | 16,948,600 | 0 |
| 27-Feb-2025 | 99.00 | 101.00 | 96.00 | 96.00 | 8,279,200 | 0 |
| 26-Feb-2025 | 100.00 | 103.00 | 98.00 | 98.00 | 4,106,100 | 0 |
| 25-Feb-2025 | 103.00 | 105.00 | 99.00 | 100.00 | 7,874,400 | 0 |
| 24-Feb-2025 | 104.00 | 106.00 | 102.00 | 103.00 | 5,221,700 | 0 |
| 21-Feb-2025 | 106.00 | 107.00 | 103.00 | 103.00 | 3,757,900 | 0 |
| 20-Feb-2025 | 105.00 | 108.00 | 104.00 | 106.00 | 5,911,100 | 0 |
| 19-Feb-2025 | 105.00 | 106.00 | 103.00 | 105.00 | 2,376,700 | 0 |
| 18-Feb-2025 | 106.00 | 108.00 | 104.00 | 105.00 | 3,190,100 | 0 |
| 17-Feb-2025 | 104.00 | 108.00 | 104.00 | 105.00 | 4,789,900 | 0 |
| 14-Feb-2025 | 105.00 | 106.00 | 102.00 | 104.00 | 6,776,100 | 0 |
| 13-Feb-2025 | 101.00 | 105.00 | 100.00 | 104.00 | 7,019,700 | 0 |
| 12-Feb-2025 | 100.00 | 102.00 | 99.00 | 100.00 | 3,255,000 | 0 |
| 11-Feb-2025 | 102.00 | 105.00 | 99.00 | 99.00 | 5,767,900 | 0 |
| 10-Feb-2025 | 102.00 | 106.00 | 99.00 | 102.00 | 12,923,900 | 0 |
| 07-Feb-2025 | 98.00 | 114.00 | 98.00 | 102.00 | 44,632,300 | 0 |
| 06-Feb-2025 | 105.00 | 105.00 | 99.00 | 100.00 | 9,897,100 | 0 |
| 05-Feb-2025 | 107.00 | 107.00 | 104.00 | 105.00 | 2,564,100 | 0 |
| 04-Feb-2025 | 105.00 | 108.00 | 105.00 | 106.00 | 5,064,600 | 0 |
| 03-Feb-2025 | 110.00 | 111.00 | 103.00 | 105.00 | 7,517,800 | 0 |
| 31-Jan-2025 | 109.00 | 110.00 | 108.00 | 109.00 | 5,537,500 | 0 |
| 30-Jan-2025 | 109.00 | 113.00 | 109.00 | 109.00 | 4,474,700 | 0 |
| 24-Jan-2025 | 112.00 | 112.00 | 109.00 | 109.00 | 5,662,100 | 0 |
| 23-Jan-2025 | 113.00 | 114.00 | 111.00 | 113.00 | 8,568,300 | 0 |
| 22-Jan-2025 | 116.00 | 116.00 | 112.00 | 113.00 | 8,044,100 | 0 |
| 21-Jan-2025 | 112.00 | 116.00 | 111.00 | 116.00 | 19,274,100 | 0 |
| 20-Jan-2025 | 111.00 | 113.00 | 106.00 | 111.00 | 19,800,300 | 0 |
| 17-Jan-2025 | 112.00 | 114.00 | 109.00 | 111.00 | 19,730,800 | 0 |
| 16-Jan-2025 | 112.00 | 114.00 | 110.00 | 110.00 | 8,408,300 | 0 |
| 15-Jan-2025 | 116.00 | 116.00 | 109.00 | 111.00 | 17,781,600 | 0 |
| 14-Jan-2025 | 113.00 | 117.00 | 112.00 | 115.00 | 9,843,900 | 0 |
| 13-Jan-2025 | 119.00 | 119.00 | 112.00 | 113.00 | 19,462,600 | 0 |
| 10-Jan-2025 | 120.00 | 122.00 | 118.00 | 118.00 | 13,483,500 | 0 |
| 09-Jan-2025 | 122.00 | 125.00 | 116.00 | 120.00 | 65,281,100 | 0 |
| 08-Jan-2025 | 114.00 | 128.00 | 113.00 | 122.00 | 100,359,400 | 0 |
| 07-Jan-2025 | 111.00 | 113.00 | 109.00 | 112.00 | 6,372,500 | 0 |
| 06-Jan-2025 | 114.00 | 114.00 | 109.00 | 110.00 | 5,571,100 | 0 |
| 03-Jan-2025 | 115.00 | 115.00 | 112.00 | 112.00 | 3,002,800 | 0 |
| 02-Jan-2025 | 113.00 | 115.00 | 112.00 | 114.00 | 3,980,900 | 0 |
| 30-Dec-2024 | 113.00 | 115.00 | 111.00 | 113.00 | 4,397,400 | 0 |
| 27-Dec-2024 | 116.00 | 121.00 | 113.00 | 113.00 | 8,879,800 | 0 |
| 24-Dec-2024 | 108.00 | 117.00 | 108.00 | 115.00 | 18,437,200 | 0 |
| 23-Dec-2024 | 108.00 | 119.00 | 107.00 | 108.00 | 32,364,200 | 0 |
| 20-Dec-2024 | 110.00 | 110.00 | 105.00 | 108.00 | 3,424,900 | 0 |
| 19-Dec-2024 | 111.00 | 114.00 | 103.00 | 109.00 | 9,086,000 | 0 |
| 18-Dec-2024 | 112.00 | 119.00 | 110.00 | 110.00 | 8,412,200 | 0 |
| 17-Dec-2024 | 116.00 | 117.00 | 112.00 | 115.00 | 7,779,300 | 0 |
| 16-Dec-2024 | 125.00 | 125.00 | 117.00 | 117.00 | 11,538,900 | 0 |
| 13-Dec-2024 | 124.00 | 125.00 | 122.00 | 123.00 | 6,676,000 | 0 |
| 12-Dec-2024 | 126.00 | 126.00 | 124.00 | 124.00 | 3,585,700 | 0 |
| 11-Dec-2024 | 124.00 | 129.00 | 124.00 | 126.00 | 10,832,100 | 0 |
| 10-Dec-2024 | 124.00 | 125.00 | 121.00 | 124.00 | 10,819,100 | 0 |
| 09-Dec-2024 | 126.00 | 128.00 | 123.00 | 124.00 | 15,970,300 | 0 |
| 06-Dec-2024 | 129.00 | 131.00 | 124.00 | 126.00 | 13,565,900 | 0 |
| 05-Dec-2024 | 127.00 | 138.00 | 127.00 | 129.00 | 49,558,900 | 0 |
| 04-Dec-2024 | 126.00 | 128.00 | 121.00 | 126.00 | 12,950,500 | 0 |
| 03-Dec-2024 | 129.00 | 131.00 | 125.00 | 126.00 | 15,008,700 | 0 |
| 02-Dec-2024 | 124.00 | 133.00 | 123.00 | 129.00 | 34,595,600 | 0 |
| 29-Nov-2024 | 125.00 | 129.00 | 122.00 | 123.00 | 15,141,500 | 0 |
| 28-Nov-2024 | 124.00 | 129.00 | 124.00 | 125.00 | 17,048,500 | 0 |
| 26-Nov-2024 | 122.00 | 131.00 | 122.00 | 124.00 | 32,195,200 | 0 |
| 25-Nov-2024 | 126.00 | 134.00 | 121.00 | 121.00 | 110,482,600 | 0 |