| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 2,933,200 | 0 |
| 05-Sep-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 5,323,600 | 0 |
| 04-Sep-2024 | 27.00 | 27.00 | 27.00 | 27.00 | 4,531,000 | 0 |
| 03-Sep-2024 | 29.00 | 29.00 | 29.00 | 29.00 | 5,046,800 | 0 |
| 02-Sep-2024 | 32.00 | 32.00 | 32.00 | 32.00 | 3,230,800 | 0 |
| 30-Aug-2024 | 35.00 | 35.00 | 35.00 | 35.00 | 8,123,200 | 0 |
| 29-Aug-2024 | 46.00 | 46.00 | 38.00 | 38.00 | 56,076,500 | 0 |
| 28-Aug-2024 | 42.00 | 42.00 | 42.00 | 42.00 | 581,900 | 0 |
| 27-Aug-2024 | 39.00 | 39.00 | 39.00 | 39.00 | 421,200 | 0 |
| 26-Aug-2024 | 36.00 | 36.00 | 36.00 | 36.00 | 492,000 | 0 |
| 23-Aug-2024 | 33.00 | 33.00 | 33.00 | 33.00 | 2,338,800 | 0 |
| 22-Aug-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 2,494,400 | 0 |
| 21-Aug-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 3,519,700 | 0 |
| 20-Aug-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 5,319,200 | 0 |
| 19-Aug-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 8,358,300 | 0 |
| 16-Aug-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 29,076,600 | 0 |
| 15-Aug-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 1,233,200 | 0 |
| 14-Aug-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 1,862,100 | 0 |
| 13-Aug-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 587,700 | 0 |
| 12-Aug-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 21,659,900 | 0 |
| 09-Aug-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 490,100 | 0 |
| 08-Aug-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 915,400 | 0 |
| 07-Aug-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 2,836,300 | 0 |
| 06-Aug-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 68,759,100 | 0 |
| 05-Aug-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 11,260,500 | 0 |
| 02-Aug-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 3,530,700 | 0 |
| 01-Aug-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 25,435,000 | 0 |
| 31-Jul-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 2,801,100 | 0 |
| 30-Jul-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 4,269,000 | 0 |
| 29-Jul-2024 | 6.00 | 7.00 | 6.00 | 7.00 | 281,200 | 0 |
| 26-Jul-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 4,092,800 | 0 |
| 25-Jul-2024 | 7.00 | 7.00 | 6.00 | 6.00 | 218,900 | 0 |
| 24-Jul-2024 | 7.00 | 7.00 | 6.00 | 7.00 | 2,457,500 | 0 |
| 23-Jul-2024 | 8.00 | 8.00 | 7.00 | 7.00 | 531,900 | 0 |
| 22-Jul-2024 | 8.00 | 8.00 | 7.00 | 8.00 | 194,700 | 0 |
| 19-Jul-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 305,200 | 0 |
| 18-Jul-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 355,900 | 0 |
| 17-Jul-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 113,000 | 0 |
| 16-Jul-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 254,400 | 0 |
| 15-Jul-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 586,900 | 0 |
| 12-Jul-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 653,400 | 0 |
| 11-Jul-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 2,791,300 | 0 |
| 10-Jul-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 3,363,200 | 0 |
| 09-Jul-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1,399,500 | 0 |
| 08-Jul-2024 | 5.00 | 6.00 | 5.00 | 6.00 | 7,005,400 | 0 |
| 05-Jul-2024 | 5.00 | 5.00 | 4.00 | 5.00 | 1,101,900 | 0 |
| 04-Jul-2024 | 5.00 | 5.00 | 4.00 | 5.00 | 534,900 | 0 |
| 03-Jul-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 433,000 | 0 |
| 02-Jul-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 510,900 | 0 |
| 01-Jul-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 295,600 | 0 |
| 28-Jun-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 96,200 | 0 |
| 27-Jun-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 841,400 | 0 |
| 26-Jun-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1,485,200 | 0 |
| 25-Jun-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 860,600 | 0 |
| 24-Jun-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 159,300 | 0 |
| 21-Jun-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 2,480,700 | 0 |
| 20-Jun-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 1,857,300 | 0 |
| 19-Jun-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 1,024,400 | 0 |
| 14-Jun-2024 | 6.00 | 6.00 | 5.00 | 6.00 | 2,033,600 | 0 |
| 13-Jun-2024 | 7.00 | 7.00 | 6.00 | 6.00 | 426,800 | 0 |
| 12-Jun-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 0 | 0 |
| 11-Jun-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 0 | 0 |
| 10-Jun-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 0 | 0 |
| 07-Jun-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 0 | 0 |
| 06-Jun-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 0 | 0 |
| 05-Jun-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 0 | 0 |
| 04-Jun-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 0 | 0 |
| 03-Jun-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 0 | 0 |
| 31-May-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 0 | 0 |
| 30-May-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 0 | 0 |
| 29-May-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 0 | 0 |
| 28-May-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 0 | 0 |
| 27-May-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 0 | 0 |
| 22-May-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 0 | 0 |
| 21-May-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 0 | 0 |
| 20-May-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 0 | 0 |
| 17-May-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 0 | 0 |
| 16-May-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 0 | 0 |
| 15-May-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 0 | 0 |
| 14-May-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 0 | 0 |
| 13-May-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 0 | 0 |
| 08-May-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 0 | 0 |
| 07-May-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 0 | 0 |
| 06-May-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 0 | 0 |
| 03-May-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 0 | 0 |
| 02-May-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 0 | 0 |
| 30-Apr-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 0 | 0 |
| 29-Apr-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 0 | 0 |
| 26-Apr-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 0 | 0 |
| 25-Apr-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 0 | 0 |
| 24-Apr-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 0 | 0 |
| 23-Apr-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 0 | 0 |
| 22-Apr-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 0 | 0 |
| 19-Apr-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 0 | 0 |
| 18-Apr-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 0 | 0 |
| 17-Apr-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 0 | 0 |
| 16-Apr-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 0 | 0 |
| 05-Apr-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 0 | 0 |
| 04-Apr-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 0 | 0 |
| 03-Apr-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 0 | 0 |