| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 250,700 | 0 |
| 21-Nov-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 57,600 | 0 |
| 20-Nov-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 1,032,600 | 0 |
| 19-Nov-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 636,800 | 0 |
| 18-Nov-2024 | 14.00 | 14.00 | 13.00 | 14.00 | 915,900 | 0 |
| 15-Nov-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 472,500 | 0 |
| 14-Nov-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 800,700 | 0 |
| 13-Nov-2024 | 13.00 | 14.00 | 13.00 | 14.00 | 2,360,500 | 0 |
| 12-Nov-2024 | 13.00 | 14.00 | 13.00 | 14.00 | 2,770,800 | 0 |
| 11-Nov-2024 | 13.00 | 14.00 | 13.00 | 13.00 | 5,135,200 | 0 |
| 08-Nov-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 227,000 | 0 |
| 07-Nov-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 466,600 | 0 |
| 06-Nov-2024 | 13.00 | 14.00 | 13.00 | 14.00 | 1,439,200 | 0 |
| 05-Nov-2024 | 14.00 | 14.00 | 13.00 | 13.00 | 6,877,300 | 0 |
| 04-Nov-2024 | 13.00 | 14.00 | 13.00 | 14.00 | 7,419,300 | 0 |
| 01-Nov-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 7,076,100 | 0 |
| 31-Oct-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 10,745,300 | 0 |
| 30-Oct-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 5,863,900 | 0 |
| 29-Oct-2024 | 16.00 | 16.00 | 15.00 | 16.00 | 7,830,000 | 0 |
| 28-Oct-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 7,998,600 | 0 |
| 25-Oct-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 3,883,100 | 0 |
| 24-Oct-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 2,779,700 | 0 |
| 23-Oct-2024 | 16.00 | 17.00 | 16.00 | 17.00 | 5,520,600 | 0 |
| 22-Oct-2024 | 16.00 | 17.00 | 16.00 | 17.00 | 12,668,400 | 0 |
| 21-Oct-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 10,880,700 | 0 |
| 18-Oct-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 5,128,900 | 0 |
| 17-Oct-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 2,043,000 | 0 |
| 16-Oct-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 3,647,500 | 0 |
| 15-Oct-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 4,656,000 | 0 |
| 14-Oct-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 8,357,700 | 0 |
| 11-Oct-2024 | 20.00 | 20.00 | 19.00 | 19.00 | 6,575,200 | 0 |
| 10-Oct-2024 | 21.00 | 21.00 | 20.00 | 20.00 | 6,039,000 | 0 |
| 09-Oct-2024 | 20.00 | 21.00 | 20.00 | 21.00 | 5,640,000 | 0 |
| 08-Oct-2024 | 21.00 | 21.00 | 21.00 | 21.00 | 630,800 | 0 |
| 07-Oct-2024 | 21.00 | 21.00 | 21.00 | 21.00 | 1,713,000 | 0 |
| 04-Oct-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 3,034,300 | 0 |
| 03-Oct-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 3,244,600 | 0 |
| 02-Oct-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 6,229,600 | 0 |
| 01-Oct-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 12,372,200 | 0 |
| 30-Sep-2024 | 19.00 | 20.00 | 19.00 | 20.00 | 7,085,500 | 0 |
| 27-Sep-2024 | 21.00 | 21.00 | 19.00 | 19.00 | 8,695,200 | 0 |
| 26-Sep-2024 | 23.00 | 23.00 | 21.00 | 21.00 | 4,915,000 | 0 |
| 25-Sep-2024 | 24.00 | 24.00 | 23.00 | 23.00 | 3,013,500 | 0 |
| 24-Sep-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 6,981,500 | 0 |
| 23-Sep-2024 | 22.00 | 24.00 | 22.00 | 24.00 | 9,022,000 | 0 |
| 20-Sep-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 4,150,200 | 0 |
| 19-Sep-2024 | 26.00 | 26.00 | 22.00 | 22.00 | 42,263,700 | 0 |
| 18-Sep-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 6,670,700 | 0 |
| 17-Sep-2024 | 21.00 | 22.00 | 21.00 | 22.00 | 14,421,900 | 0 |
| 13-Sep-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 60,336,500 | 0 |
| 12-Sep-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 30,727,900 | 0 |
| 11-Sep-2024 | 18.00 | 20.00 | 18.00 | 20.00 | 112,133,400 | 0 |
| 10-Sep-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 5,572,500 | 0 |
| 09-Sep-2024 | 21.00 | 21.00 | 21.00 | 21.00 | 3,440,400 | 0 |
| 06-Sep-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 2,933,200 | 0 |
| 05-Sep-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 5,323,600 | 0 |
| 04-Sep-2024 | 27.00 | 27.00 | 27.00 | 27.00 | 4,531,000 | 0 |
| 03-Sep-2024 | 29.00 | 29.00 | 29.00 | 29.00 | 5,046,800 | 0 |
| 02-Sep-2024 | 32.00 | 32.00 | 32.00 | 32.00 | 3,230,800 | 0 |
| 30-Aug-2024 | 35.00 | 35.00 | 35.00 | 35.00 | 8,123,200 | 0 |
| 29-Aug-2024 | 46.00 | 46.00 | 38.00 | 38.00 | 56,076,500 | 0 |
| 28-Aug-2024 | 42.00 | 42.00 | 42.00 | 42.00 | 581,900 | 0 |
| 27-Aug-2024 | 39.00 | 39.00 | 39.00 | 39.00 | 421,200 | 0 |
| 26-Aug-2024 | 36.00 | 36.00 | 36.00 | 36.00 | 492,000 | 0 |
| 23-Aug-2024 | 33.00 | 33.00 | 33.00 | 33.00 | 2,338,800 | 0 |
| 22-Aug-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 2,494,400 | 0 |
| 21-Aug-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 3,519,700 | 0 |
| 20-Aug-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 5,319,200 | 0 |
| 19-Aug-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 8,358,300 | 0 |
| 16-Aug-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 29,076,600 | 0 |
| 15-Aug-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 1,233,200 | 0 |
| 14-Aug-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 1,862,100 | 0 |
| 13-Aug-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 587,700 | 0 |
| 12-Aug-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 21,659,900 | 0 |
| 09-Aug-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 490,100 | 0 |
| 08-Aug-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 915,400 | 0 |
| 07-Aug-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 2,836,300 | 0 |
| 06-Aug-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 68,759,100 | 0 |
| 05-Aug-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 11,260,500 | 0 |
| 02-Aug-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 3,530,700 | 0 |
| 01-Aug-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 25,435,000 | 0 |
| 31-Jul-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 2,801,100 | 0 |
| 30-Jul-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 4,269,000 | 0 |
| 29-Jul-2024 | 6.00 | 7.00 | 6.00 | 7.00 | 281,200 | 0 |
| 26-Jul-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 4,092,800 | 0 |
| 25-Jul-2024 | 7.00 | 7.00 | 6.00 | 6.00 | 218,900 | 0 |
| 24-Jul-2024 | 7.00 | 7.00 | 6.00 | 7.00 | 2,457,500 | 0 |
| 23-Jul-2024 | 8.00 | 8.00 | 7.00 | 7.00 | 531,900 | 0 |
| 22-Jul-2024 | 8.00 | 8.00 | 7.00 | 8.00 | 194,700 | 0 |
| 19-Jul-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 305,200 | 0 |
| 18-Jul-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 355,900 | 0 |
| 17-Jul-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 113,000 | 0 |
| 16-Jul-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 254,400 | 0 |
| 15-Jul-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 586,900 | 0 |
| 12-Jul-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 653,400 | 0 |
| 11-Jul-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 2,791,300 | 0 |
| 10-Jul-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 3,363,200 | 0 |
| 09-Jul-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1,399,500 | 0 |
| 08-Jul-2024 | 5.00 | 6.00 | 5.00 | 6.00 | 7,005,400 | 0 |
| 05-Jul-2024 | 5.00 | 5.00 | 4.00 | 5.00 | 1,101,900 | 0 |